Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,06 +3,85 +0,43% 908,08 906,22 904,21 10:36
ABN AMRO BANK N.V. 16,160 +0,120 +0,75% 16,185 16,055 16,040 10:21
ADYEN NV 1.230,800 +4,800 +0,39% 1.232,800 1.222,000 1.226,000 10:20
Aegon 6,132 +0,066 +1,09% 6,132 6,074 6,066 10:21
Ahold Delhaize 29,720 +0,260 +0,88% 29,750 29,410 29,460 10:20
Akzo Nobel 64,040 -0,020 -0,03% 64,320 63,940 64,060 10:20
ArcelorMittal 24,120 +0,440 +1,86% 24,160 23,890 23,680 10:20
ASMI 614,600 +4,800 +0,79% 615,400 608,400 609,800 10:21
ASML 855,800 +7,900 +0,93% 857,400 848,500 847,900 10:21
ASR Nederland 48,910 +0,590 +1,22% 49,000 48,500 48,320 10:21
BESI 130,750 -0,200 -0,15% 132,000 129,000 130,950 10:21
DSM FIRMENICH AG 105,300 +0,350 +0,33% 105,500 104,600 104,950 10:21
EXOR NV 102,800 +0,400 +0,39% 102,900 102,100 102,400 10:20
Heineken 93,500 +0,020 +0,02% 93,660 93,060 93,480 10:21
IMCD 148,050 +0,300 +0,20% 148,350 146,800 147,750 10:20
ING 16,068 +0,034 +0,21% 16,100 16,024 16,034 10:21
KPN 3,427 +0,011 +0,32% 3,428 3,410 3,416 10:20
NN Group 45,900 +0,420 +0,92% 45,920 45,620 45,480 10:20
Philips Koninklijke 24,750 +0,180 +0,73% 24,750 24,610 24,570 10:21
PROSUS 33,780 -0,120 -0,35% 34,090 33,750 33,900 10:21
RANDSTAD NV 48,320 +0,450 +0,94% 48,370 47,910 47,870 10:20
RELX 40,140 +0,080 +0,20% 40,200 40,060 40,060 10:18
SHELL PLC 34,230 +0,270 +0,80% 34,335 34,165 33,960 10:21
UMG 28,370 -0,490 -1,70% 29,000 28,350 28,860 10:20
UNILEVER PLC 49,550 +0,050 +0,10% 49,700 49,530 49,500 10:21
Wolters Kluwer 146,900 -1,300 -0,88% 147,300 146,500 148,200 10:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront