Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,76 +14,13 +1,58% 907,76 898,32 892,63 13:15
ABN AMRO BANK N.V. 16,230 -0,060 -0,37% 16,350 16,010 16,290 13:00
ADYEN NV 1.382,000 +60,000 +4,54% 1.383,800 1.344,200 1.322,000 13:00
Aegon 5,604 +0,140 +2,56% 5,608 5,506 5,464 13:00
Ahold Delhaize 30,630 -0,250 -0,81% 31,110 30,440 30,880 13:00
Akzo Nobel 59,720 +1,220 +2,09% 59,960 59,080 58,500 13:00
ArcelorMittal 21,900 +0,800 +3,79% 21,940 21,450 21,100 13:00
ASMI 580,800 +20,800 +3,71% 582,800 567,800 560,000 13:00
ASML 739,600 +24,600 +3,44% 740,900 719,300 715,000 13:00
ASR Nederland 43,380 +0,610 +1,43% 43,450 43,050 42,770 13:00
BESI 116,550 +4,400 +3,92% 116,900 113,150 112,150 13:00
DSM FIRMENICH AG 117,400 +0,350 +0,30% 118,000 116,000 117,050 12:59
EXOR NV 99,000 +1,150 +1,18% 99,050 98,400 97,850 13:00
Heineken 81,140 +0,740 +0,92% 81,400 80,640 80,400 13:00
IMCD 155,800 +2,050 +1,33% 155,950 154,500 153,750 13:00
ING 16,650 +0,166 +1,01% 16,710 16,508 16,484 13:00
KPN 3,638 -0,050 -1,36% 3,690 3,623 3,688 13:00
NN Group 44,770 +0,530 +1,20% 44,800 44,380 44,240 13:00
Philips Koninklijke 27,990 +0,250 +0,90% 28,060 27,910 27,740 12:59
PROSUS 33,830 +1,305 +4,01% 33,885 33,140 32,525 13:00
RANDSTAD NV 44,820 +1,200 +2,75% 44,820 44,040 43,620 13:00
RELX 43,100 +0,440 +1,03% 43,120 42,360 42,660 13:00
SHELL PLC 31,125 +0,475 +1,55% 31,175 30,915 30,650 13:00
UMG 23,290 +0,420 +1,84% 23,380 22,970 22,870 12:59
UNILEVER PLC 58,280 +0,360 +0,62% 58,340 57,700 57,920 13:00
Wolters Kluwer 156,250 +1,200 +0,77% 156,350 153,950 155,050 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront