Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,43 +4,22 +0,47% 908,43 906,22 904,21 10:37
ABN AMRO BANK N.V. 16,165 +0,125 +0,78% 16,185 16,055 16,040 10:22
ADYEN NV 1.231,600 +5,600 +0,46% 1.232,800 1.222,000 1.226,000 10:22
Aegon 6,134 +0,068 +1,12% 6,134 6,074 6,066 10:22
Ahold Delhaize 29,720 +0,260 +0,88% 29,750 29,410 29,460 10:22
Akzo Nobel 64,000 -0,060 -0,09% 64,320 63,940 64,060 10:21
ArcelorMittal 24,120 +0,440 +1,86% 24,160 23,890 23,680 10:21
ASMI 614,600 +4,800 +0,79% 615,400 608,400 609,800 10:21
ASML 855,900 +8,000 +0,94% 857,400 848,500 847,900 10:22
ASR Nederland 48,920 +0,600 +1,24% 49,000 48,500 48,320 10:22
BESI 130,950 0,000 0,00% 132,000 129,000 130,950 10:22
DSM FIRMENICH AG 105,400 +0,450 +0,43% 105,500 104,600 104,950 10:22
EXOR NV 102,800 +0,400 +0,39% 102,900 102,100 102,400 10:20
Heineken 93,540 +0,060 +0,06% 93,660 93,060 93,480 10:21
IMCD 148,100 +0,350 +0,24% 148,350 146,800 147,750 10:21
ING 16,060 +0,026 +0,16% 16,100 16,024 16,034 10:22
KPN 3,427 +0,011 +0,32% 3,428 3,410 3,416 10:21
NN Group 45,900 +0,420 +0,92% 45,920 45,620 45,480 10:20
Philips Koninklijke 24,750 +0,180 +0,73% 24,750 24,610 24,570 10:21
PROSUS 33,785 -0,115 -0,34% 34,090 33,750 33,900 10:22
RANDSTAD NV 48,340 +0,470 +0,98% 48,370 47,910 47,870 10:22
RELX 40,140 +0,080 +0,20% 40,200 40,060 40,060 10:18
SHELL PLC 34,240 +0,280 +0,82% 34,335 34,165 33,960 10:22
UMG 28,420 -0,440 -1,52% 29,000 28,350 28,860 10:22
UNILEVER PLC 49,540 +0,040 +0,08% 49,700 49,530 49,500 10:22
Wolters Kluwer 146,800 -1,400 -0,94% 147,300 146,500 148,200 10:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront