Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,96 -3,46 -0,38% 906,42 903,65 908,42 09:49
ABN AMRO BANK N.V. 16,270 +0,020 +0,12% 16,295 16,210 16,250 09:34
ADYEN NV 1.396,800 +0,600 +0,04% 1.400,600 1.388,200 1.396,200 09:33
Aegon 5,644 +0,010 +0,18% 5,648 5,622 5,634 09:33
Ahold Delhaize 30,680 +0,120 +0,39% 30,780 30,540 30,560 09:33
Akzo Nobel 59,420 -0,600 -1,00% 59,700 59,380 60,020 09:34
ArcelorMittal 21,690 -0,210 -0,96% 21,820 21,620 21,900 09:33
ASMI 581,800 -9,400 -1,59% 584,800 580,400 591,200 09:34
ASML 737,400 -10,500 -1,40% 739,300 731,800 747,900 09:34
ASR Nederland 43,740 -0,060 -0,14% 43,840 43,690 43,800 09:32
BESI 115,550 -1,400 -1,20% 116,200 115,350 116,950 09:33
DSM FIRMENICH AG 116,500 +0,500 +0,43% 116,500 115,850 116,000 09:33
EXOR NV 98,150 -1,150 -1,16% 98,600 98,100 99,300 09:31
Heineken 80,500 -0,560 -0,69% 80,960 80,480 81,060 09:32
IMCD 154,900 -0,500 -0,32% 155,700 154,750 155,400 09:33
ING 16,686 +0,004 +0,02% 16,736 16,660 16,682 09:34
KPN 3,602 -0,005 -0,14% 3,624 3,582 3,607 09:34
NN Group 44,920 -0,040 -0,09% 44,990 44,870 44,960 09:33
Philips Koninklijke 27,400 -0,410 -1,47% 27,630 27,390 27,810 09:34
PROSUS 34,010 -0,055 -0,16% 34,045 33,810 34,065 09:34
RANDSTAD NV 44,480 -0,130 -0,29% 44,520 44,130 44,610 09:33
RELX 43,180 +0,080 +0,19% 43,220 42,900 43,100 09:34
SHELL PLC 30,955 -0,225 -0,72% 31,060 30,875 31,180 09:33
UMG 23,030 -0,040 -0,17% 23,070 22,950 23,070 09:33
UNILEVER PLC 57,840 +0,080 +0,14% 58,060 57,660 57,760 09:33
Wolters Kluwer 156,850 +0,550 +0,35% 157,500 156,800 156,300 09:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront