Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 898,12 +0,57 +0,06% 898,12 897,69 897,55 09:00
ABN AMRO BANK N.V. 16,385 0,000 0,00% 16,410 16,185 16,385 20 sep
ADYEN NV 1.383,800 0,000 0,00% 1.405,000 1.380,800 1.383,800 20 sep
Aegon 5,610 0,000 0,00% 5,674 5,582 5,610 20 sep
Ahold Delhaize 30,470 0,000 0,00% 30,780 30,270 30,470 20 sep
Akzo Nobel 58,300 0,000 0,00% 59,700 58,260 58,300 20 sep
ArcelorMittal 21,490 0,000 0,00% 21,820 21,310 21,490 20 sep
ASMI 561,800 0,000 0,00% 584,800 557,600 561,800 20 sep
ASML 716,700 0,000 0,00% 739,700 708,600 716,700 20 sep
ASR Nederland 43,440 0,000 0,00% 43,950 43,300 43,440 20 sep
BESI 111,600 0,000 0,00% 116,200 111,600 111,600 20 sep
DSM FIRMENICH AG 116,450 0,000 0,00% 116,850 115,250 116,450 20 sep
EXOR NV 97,450 0,000 0,00% 98,600 97,250 97,450 20 sep
Heineken 79,260 0,000 0,00% 80,960 79,160 79,260 20 sep
IMCD 152,500 0,000 0,00% 155,700 152,200 152,500 20 sep
ING 16,688 0,000 0,00% 16,800 16,576 16,688 20 sep
KPN 3,626 0,000 0,00% 3,655 3,582 3,626 20 sep
NN Group 44,940 0,000 0,00% 45,120 44,780 44,940 20 sep
Philips Koninklijke 27,440 0,000 0,00% 27,700 27,220 27,440 20 sep
PROSUS 33,665 0,000 0,00% 34,045 33,480 33,665 20 sep
RANDSTAD NV 44,000 0,000 0,00% 44,520 43,860 44,000 20 sep
RELX 43,120 0,000 0,00% 43,380 42,900 43,120 20 sep
SHELL PLC 30,800 0,000 0,00% 31,060 30,630 30,800 20 sep
UMG 22,750 0,000 0,00% 23,130 22,690 22,750 20 sep
UNILEVER PLC 57,780 0,000 0,00% 58,060 57,520 57,780 20 sep
Wolters Kluwer 155,650 0,000 0,00% 157,500 155,050 155,650 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront