Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 900,06 +8,93 +1,00% 900,76 894,25 891,13 07 mei
ABN AMRO BANK N.V. 15,905 +0,245 +1,56% 15,990 15,605 15,660 07 mei
ADYEN NV 1.215,000 +38,200 +3,25% 1.221,000 1.187,600 1.176,800 07 mei
Aegon 6,068 +0,066 +1,10% 6,116 6,020 6,002 07 mei
Ahold Delhaize 28,260 +0,180 +0,64% 28,300 28,030 28,080 07 mei
Akzo Nobel 64,280 +1,240 +1,97% 64,760 63,200 63,040 07 mei
ArcelorMittal 23,970 -0,380 -1,56% 24,300 23,690 24,350 07 mei
ASMI 620,400 +18,000 +2,99% 623,000 601,800 602,400 07 mei
ASML 854,200 +7,600 +0,90% 859,700 843,600 846,600 07 mei
ASR Nederland 47,980 +0,870 +1,85% 48,160 47,190 47,110 07 mei
BESI 127,800 +0,650 +0,51% 128,450 126,800 127,150 07 mei
DSM FIRMENICH AG 105,950 +2,950 +2,86% 106,250 103,000 103,000 07 mei
EXOR NV 102,100 -1,300 -1,26% 104,000 100,400 103,400 07 mei
Heineken 90,680 +1,120 +1,25% 90,940 89,540 89,560 07 mei
IMCD 145,350 +3,000 +2,11% 145,350 142,350 142,350 07 mei
ING 16,128 +0,114 +0,71% 16,186 15,944 16,014 07 mei
KPN 3,371 +0,008 +0,24% 3,389 3,357 3,363 07 mei
NN Group 45,000 +1,000 +2,27% 45,070 44,100 44,000 07 mei
Philips Koninklijke 24,810 -0,030 -0,12% 25,100 24,670 24,840 07 mei
PROSUS 33,220 -0,445 -1,32% 33,630 33,195 33,665 07 mei
RANDSTAD NV 47,400 +0,560 +1,20% 47,400 46,750 46,840 07 mei
RELX 39,720 +0,700 +1,79% 39,860 39,440 39,020 07 mei
SHELL PLC 33,885 +0,115 +0,34% 34,095 33,785 33,770 07 mei
UMG 29,230 +0,070 +0,24% 29,420 29,080 29,160 07 mei
UNILEVER PLC 49,060 +0,700 +1,45% 49,150 48,590 48,360 07 mei
Wolters Kluwer 146,000 +1,800 +1,25% 146,100 144,300 144,200 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront