Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 597,70 -0,99 -0,17% 602,19 597,12 598,69 12:00
AALBERTS NV 39,530 -0,040 -0,10% 39,770 39,420 39,570 11:44
ABN AMRO BANK N.V. 15,690 +0,155 +1,00% 15,695 15,405 15,535 11:45
ADYEN NV 813,400 +1,000 +0,12% 825,200 811,800 812,400 11:43
Aegon 3,728 -0,013 -0,35% 3,759 3,698 3,741 11:43
Ahold Delhaize 22,275 +0,105 +0,47% 22,295 22,135 22,170 11:44
Akzo Nobel 85,470 -0,220 -0,26% 86,360 85,330 85,690 11:44
ArcelorMittal 13,622 +0,026 +0,19% 13,782 13,388 13,596 11:45
ASML 259,650 +0,150 +0,06% 263,300 259,150 259,500 11:45
ASR Nederland 33,590 -0,090 -0,27% 33,720 33,240 33,680 11:43
DSM 109,500 -0,200 -0,18% 110,700 109,025 109,700 11:42
Galapagos 208,000 +1,900 +0,92% 210,600 207,500 206,100 11:45
Heineken 97,500 -1,000 -1,02% 98,560 97,360 98,500 11:44
IMCD 78,800 +0,300 +0,38% 79,800 78,700 78,500 11:41
ING 9,917 -0,024 -0,24% 9,991 9,774 9,941 11:45
KPN 2,679 +0,018 +0,68% 2,692 2,661 2,661 11:44
NN Group 31,990 +0,150 +0,47% 32,000 31,740 31,840 11:45
Philips Koninklijke 43,090 -1,195 -2,70% 44,400 42,735 44,285 11:45
PROSUS 64,650 -0,350 -0,54% 65,860 64,350 65,000 11:45
RANDSTAD NV 53,220 +0,080 +0,15% 53,540 52,920 53,140 11:43
RELX 24,020 +0,070 +0,29% 24,240 23,970 23,950 11:39
Royal Dutch Shell A 25,380 -0,020 -0,08% 25,530 25,255 25,400 11:45
UNIBAIL-RODAMCO-W... 126,300 -2,100 -1,64% 128,750 126,050 128,400 11:45
UNILEVER 51,740 +0,380 +0,74% 52,020 51,460 51,360 11:45
Vopak 47,650 +0,030 +0,06% 47,910 47,560 47,620 11:45
Wolters Kluwer 68,720 +0,080 +0,12% 69,220 68,620 68,640 11:45