Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.444,90 -42,52 -0,57% 7.495,31 7.444,18 7.487,42 18 sep
Accor 38,470 -0,250 -0,65% 38,820 38,470 38,720 18 sep
Air Liquide 167,800 -2,340 -1,38% 170,400 167,800 170,140 18 sep
AIRBUS 128,720 -1,000 -0,77% 130,360 128,580 129,720 18 sep
ArcelorMittal 21,100 +0,150 +0,72% 21,160 20,810 20,950 18 sep
AXA 35,990 -0,160 -0,44% 36,280 35,880 36,150 18 sep
BNP Paribas 64,150 -0,300 -0,47% 64,540 63,990 64,450 18 sep
Bouygues 32,600 +0,250 +0,77% 32,650 32,380 32,350 18 sep
CAPGEMINI 192,000 -0,250 -0,13% 192,450 191,450 192,250 18 sep
Carrefour 15,555 +0,140 +0,91% 15,670 15,460 15,415 18 sep
Crédit Agricole 14,400 +0,035 +0,24% 14,470 14,365 14,365 18 sep
Danone 64,520 -0,180 -0,28% 65,040 64,380 64,700 18 sep
Dassault Systèmes 35,410 +0,030 +0,08% 35,550 35,170 35,380 18 sep
Edenred 35,860 -0,560 -1,54% 36,650 35,760 36,420 18 sep
Engie 15,925 -0,100 -0,62% 16,125 15,910 16,025 18 sep
ESSILORLUXOTTICA 204,800 -0,700 -0,34% 207,400 204,400 205,500 18 sep
Eurofins Scientific 52,340 -0,480 -0,91% 52,840 52,040 52,820 18 sep
Hermès International 1.909,000 -17,000 -0,88% 1.933,000 1.906,500 1.926,000 18 sep
Kering 227,000 -2,650 -1,15% 229,100 226,400 229,650 18 sep
Legrand 102,350 -1,200 -1,16% 103,700 102,150 103,550 18 sep
L'OREAL 365,800 -2,550 -0,69% 368,950 364,650 368,350 18 sep
LVMH 595,900 -11,800 -1,94% 609,500 595,900 607,700 18 sep
Michelin 36,320 -0,110 -0,30% 36,630 36,310 36,430 18 sep
Orange 10,910 +0,070 +0,65% 10,935 10,825 10,840 18 sep
Pernod Ricard 124,550 -2,050 -1,62% 126,100 124,350 126,600 18 sep
Publicis Groupe 97,260 -0,160 -0,16% 97,580 96,560 97,420 18 sep
Renault 39,510 +0,080 +0,20% 39,690 39,230 39,430 18 sep
Safran 200,900 -1,600 -0,79% 203,100 200,100 202,500 18 sep
Saint-Gobain 80,940 +0,160 +0,20% 81,100 80,220 80,780 18 sep
Sanofi 102,960 +0,060 +0,06% 103,320 102,500 102,900 18 sep
Schneider Electric 229,200 -1,150 -0,50% 230,150 227,500 230,350 18 sep
Société Générale 22,585 -0,030 -0,13% 22,720 22,505 22,615 18 sep
STELLANTIS NV 13,666 +0,028 +0,21% 13,766 13,580 13,638 18 sep
STMicroelectronics 25,250 -0,320 -1,25% 25,535 25,145 25,570 18 sep
Teleperformance 100,950 +0,150 +0,15% 101,200 99,960 100,800 18 sep
Thales 144,900 +2,900 +2,04% 146,050 143,050 142,000 18 sep
TOTALENERGIES 61,230 -0,170 -0,28% 61,650 61,040 61,400 18 sep
UNIBAIL-RODAMCO-W... 77,640 +0,020 +0,03% 78,100 77,200 77,620 18 sep
Veolia Environnement 30,130 -0,110 -0,36% 30,380 30,130 30,240 18 sep
VINCI 110,350 -0,250 -0,23% 110,800 110,000 110,600 18 sep
VIVENDI SE 10,085 -0,040 -0,40% 10,170 10,060 10,125 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront