Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 607,94 -6,29 -1,02% 610,45 607,73 614,23 09:17
AALBERTS NV 40,630 0,000 0,00% 40,880 40,580 40,630 20 jan
ABN AMRO BANK N.V. 15,985 -0,140 -0,87% 16,060 15,985 16,125 09:01
ADYEN NV 777,000 -4,600 -0,59% 777,000 777,000 781,600 09:01
Aegon 3,940 -0,024 -0,61% 3,940 3,936 3,964 09:01
Ahold Delhaize 22,210 -0,165 -0,74% 22,255 22,195 22,375 09:01
Akzo Nobel 87,380 -0,540 -0,61% 87,500 87,380 87,920 09:02
ArcelorMittal 14,280 -0,294 -2,02% 14,466 14,278 14,574 09:01
ASML 268,600 -2,450 -0,90% 269,800 268,600 271,050 09:02
ASR Nederland 34,850 -0,170 -0,49% 34,850 34,850 35,020 09:00
DSM 110,000 -0,950 -0,86% 110,300 109,650 110,950 09:01
Galapagos 211,300 -0,400 -0,19% 211,300 210,600 211,700 09:02
Heineken 100,100 -2,850 -2,77% 100,900 99,740 102,950 09:02
IMCD 78,700 -0,600 -0,76% 78,750 78,700 79,300 09:02
ING 10,398 -0,118 -1,12% 10,430 10,382 10,516 09:02
KPN 2,763 -0,015 -0,54% 2,772 2,761 2,778 09:02
NN Group 32,560 -0,270 -0,82% 32,670 32,550 32,830 09:01
Philips Koninklijke 44,840 -0,225 -0,50% 44,890 44,825 45,065 09:02
PROSUS 70,590 -1,860 -2,57% 71,000 70,450 72,450 09:02
RANDSTAD NV 53,880 -0,760 -1,39% 54,080 53,880 54,640 09:01
RELX 23,330 -0,070 -0,30% 23,340 23,330 23,400 09:01
Royal Dutch Shell A 26,175 -0,155 -0,59% 26,230 26,140 26,330 09:02
UNIBAIL-RODAMCO-W... 131,500 -0,250 -0,19% 131,850 131,500 131,750 09:02
UNILEVER 50,980 -0,040 -0,08% 51,000 50,920 51,020 09:02
Vopak 48,995 -0,325 -0,66% 49,010 48,995 49,320 09:02
Wolters Kluwer 67,140 -0,340 -0,50% 67,260 67,140 67,480 09:01