Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.186,79 -95,29 -0,55% 17.347,16 17.153,61 17.282,08 17:29
Airbus SE 126,200 +1,340 +1,07% 126,620 125,400 124,860 17:08
Allianz SE 200,250 -1,000 -0,50% 202,125 199,920 201,250 17:29
Anheuser-Busch In... 85,670 -0,990 -1,14% 87,160 85,650 86,660 17:29
ASML Holding NV 194,400 -0,500 -0,26% 196,200 193,240 194,900 17:29
AXA SA 21,475 -0,240 -1,11% 21,775 21,405 21,715 17:29
Banco Santander SA 3,486 -0,058 -1,64% 3,538 3,486 3,544 17:29
BASF SE 57,760 -0,160 -0,28% 58,570 57,520 57,920 17:29
BAYER AG NA O.N. 66,040 -0,220 -0,33% 67,050 65,660 66,260 17:29
Bayerische Motore... 59,750 -0,510 -0,85% 60,580 59,560 60,260 17:29
BNP Paribas SA 40,455 -0,340 -0,83% 40,815 40,200 40,795 17:29
Daimler AG 41,365 -0,585 -1,39% 42,060 41,215 41,950 17:29
Deutsche Telekom AG 14,968 0,000 0,00% 15,056 14,920 14,968 17:29
Enel SpA 6,266 -0,082 -1,29% 6,375 6,230 6,348 17:29
Eni SpA 13,150 -0,142 -1,07% 13,310 13,128 13,292 17:29
Heineken NV 94,700 +0,200 +0,21% 95,360 94,120 94,500 17:29
Hermes International 609,600 -1,800 -0,29% 618,600 609,200 611,400 17:29
Iberdrola SA 9,288 -0,016 -0,17% 9,344 9,269 9,304 17:29
Industria de Dise... 26,410 -0,230 -0,86% 26,780 26,320 26,640 17:29
Kering SA 435,400 -3,150 -0,72% 444,050 435,150 438,550 17:29
L'Oreal SA 236,100 -1,700 -0,71% 239,100 235,300 237,800 17:29
LVMH Moet Henness... 354,250 -1,800 -0,51% 358,400 353,950 356,050 17:29
Royal Dutch Shell... 25,060 -0,350 -1,38% 25,375 24,985 25,410 17:29
Safran SA 126,300 -0,450 -0,36% 127,875 125,750 126,750 17:29
Sanofi 77,060 -0,110 -0,14% 77,735 76,900 77,170 17:29
SAP SE 107,020 -1,060 -0,98% 108,200 106,760 108,080 17:29
Siemens AG 87,270 -0,060 -0,07% 87,590 86,670 87,330 17:29
TOTAL SA 43,630 -0,625 -1,41% 44,230 43,465 44,255 17:29
Unilever NV 54,320 -0,070 -0,13% 55,040 54,300 54,390 17:29
Vinci SA 97,260 -0,020 -0,02% 98,180 96,880 97,280 17:29
Volkswagen AG 141,160 -1,040 -0,73% 143,080 140,720 142,200 17:29