Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 3,674 -0,234 -5,99% 3,837 3,668 3,908 14:41
C&C Group PLC 4,110 0,000 0,00% 4,110 4,100 4,110 14:27
CRH PLC 30,570 -0,760 -2,43% 30,950 30,520 31,330 14:46
Dalata Hotel Grou... 5,040 -0,030 -0,59% 5,050 5,040 5,070 12:09
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 9,300 0,000 0,00% 9,300 9,180 9,300 13 sep
Flutter Entertain... 84,080 -0,760 -0,90% 84,820 83,340 84,840 14:19
Glanbia PLC 11,270 -0,220 -1,91% 11,600 11,240 11,490 14:31
Green REIT plc 1,903 +0,001 +0,05% 1,905 1,902 1,902 14:12
Hibernia REIT plc 1,460 -0,006 -0,41% 1,466 1,460 1,466 12:05
Irish Continental... 4,205 -0,045 -1,06% 4,270 4,205 4,250 11:50
Irish Residential... 1,607 -0,013 -0,80% 1,622 1,607 1,620 14:47
Kerry Group PLC 105,100 -0,900 -0,85% 106,500 105,100 106,000 14:43
Kingspan Group PLC 42,840 -1,080 -2,46% 44,040 42,700 43,920 14:30
Origin Enterprise... 4,863 -0,168 -3,33% 4,918 4,850 5,030 13:54
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,142 +0,004 +0,35% 1,142 1,142 1,138 10:17
Ryanair Holdings PLC 9,954 -0,326 -3,17% 10,255 9,870 10,280 14:44
Smurfit Kappa Gro... 28,520 -0,960 -3,26% 29,420 28,500 29,480 14:46
Total Produce PLC 1,330 +0,038 +2,94% 1,348 1,324 1,292 13:08