Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 4,490 +0,034 +0,76% 4,502 4,334 4,456 17:27
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC 33,060 -0,030 -0,09% 33,160 32,750 33,090 17:27
Dalata Hotel Grou... 5,510 +0,050 +0,92% 5,520 5,400 5,460 17:20
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 8,540 -0,320 -3,61% 8,540 8,540 8,860 12:51
Flutter Entertain... 93,820 +0,020 +0,02% 94,120 92,020 93,800 17:24
Glanbia PLC 11,470 +0,250 +2,23% 11,490 11,160 11,220 17:27
Green REIT plc 1,911 -0,001 -0,05% 1,912 1,910 1,912 17:27
Hibernia REIT plc 1,422 -0,004 -0,28% 1,448 1,422 1,426 17:19
Irish Continental... 4,445 +0,055 +1,25% 4,445 4,360 4,390 13:53
Irish Residential... 1,704 -0,004 -0,23% 1,708 1,690 1,708 17:25
Kerry Group PLC 116,200 +1,400 +1,22% 118,000 113,700 114,800 17:27
Kingspan Group PLC 46,760 +0,380 +0,82% 46,900 46,260 46,380 17:27
Origin Enterprise... 4,793 +0,148 +3,18% 4,800 4,735 4,645 17:24
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,132 -0,018 -1,57% 1,132 1,132 1,150 11:34
Ryanair Holdings PLC 13,810 -0,130 -0,93% 13,995 13,680 13,940 17:27
Smurfit Kappa Gro... 31,280 -0,040 -0,13% 31,400 30,860 31,320 17:27
Total Produce PLC 1,426 -0,036 -2,46% 1,486 1,400 1,462 17:26