Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 614,92 +9,30 +1,54% 615,13 610,56 605,62 10:09
AALBERTS NV 40,690 +0,800 +2,01% 40,750 40,320 39,890 09:53
ABN AMRO BANK N.V. 16,010 +0,240 +1,52% 16,030 15,905 15,770 09:54
ADYEN NV 825,000 +11,600 +1,43% 825,000 817,600 813,400 09:54
Aegon 3,897 +0,068 +1,78% 3,902 3,868 3,829 09:54
Ahold Delhaize 22,390 +0,375 +1,70% 22,395 22,190 22,015 09:53
Akzo Nobel 87,840 +1,060 +1,22% 87,990 87,040 86,780 09:54
ArcelorMittal 14,300 +0,300 +2,14% 14,382 14,208 14,000 09:53
ASML 268,850 +4,550 +1,72% 269,000 267,250 264,300 09:53
ASR Nederland 34,540 +0,430 +1,26% 34,575 34,260 34,110 09:53
DSM 112,600 +1,800 +1,62% 112,600 111,400 110,800 09:53
Galapagos 212,700 +1,500 +0,71% 214,000 210,900 211,200 09:53
Heineken 100,850 +0,800 +0,80% 100,850 99,680 100,050 09:53
IMCD 78,950 +1,300 +1,67% 79,100 77,850 77,650 09:53
ING 10,396 +0,150 +1,46% 10,402 10,322 10,246 09:53
KPN 2,734 +0,003 +0,11% 2,746 2,726 2,731 09:54
NN Group 32,785 +0,555 +1,72% 32,790 32,475 32,230 09:54
Philips Koninklijke 45,540 +0,665 +1,48% 45,540 44,880 44,875 09:54
PROSUS 68,440 +0,870 +1,29% 68,830 68,230 67,570 09:54
RANDSTAD NV 54,420 +0,910 +1,70% 54,460 54,150 53,510 09:54
RELX 24,260 +0,500 +2,10% 24,280 23,950 23,760 09:53
Royal Dutch Shell A 26,150 +0,395 +1,53% 26,180 25,990 25,755 09:54
UNIBAIL-RODAMCO-W... 132,050 +1,400 +1,07% 132,550 131,750 130,650 09:54
UNILEVER 51,820 +0,920 +1,81% 51,860 51,370 50,900 09:54
Vopak 49,240 +0,740 +1,53% 49,270 48,650 48,500 09:53
Wolters Kluwer 69,700 +1,260 +1,84% 69,740 68,980 68,440 09:53