Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,91 +1,32 +0,14% 913,54 910,21 910,59 17:47
ABN AMRO BANK N.V. 16,485 +0,255 +1,57% 16,530 16,280 16,230 17:29
ADYEN NV 1.258,800 +12,200 +0,98% 1.269,800 1.235,600 1.246,600 17:29
Aegon 6,180 +0,044 +0,72% 6,218 6,144 6,136 17:29
Ahold Delhaize 29,850 +0,160 +0,54% 29,930 29,680 29,690 17:29
Akzo Nobel 64,500 +1,420 +2,25% 65,040 63,840 63,080 17:29
ArcelorMittal 23,950 +0,070 +0,29% 23,990 23,750 23,880 17:29
ASMI 620,200 -1,600 -0,26% 625,200 611,600 621,800 17:29
ASML 852,500 -12,000 -1,39% 870,200 846,800 864,500 17:29
ASR Nederland 48,620 -0,060 -0,12% 49,150 48,440 48,680 17:29
BESI 131,350 -2,000 -1,50% 135,250 130,650 133,350 17:29
DSM FIRMENICH AG 105,000 +1,900 +1,84% 105,200 103,400 103,100 17:29
EXOR NV 103,700 +1,300 +1,27% 103,800 102,300 102,400 17:29
Heineken 93,980 +0,220 +0,23% 94,700 93,600 93,760 17:29
IMCD 147,800 +0,500 +0,34% 148,050 146,800 147,300 17:29
ING 16,180 +0,122 +0,76% 16,246 16,020 16,058 17:29
KPN 3,434 +0,026 +0,76% 3,440 3,407 3,408 17:29
NN Group 45,780 +0,040 +0,09% 46,070 45,690 45,740 17:29
Philips Koninklijke 25,200 +0,320 +1,29% 25,580 25,010 24,880 17:29
PROSUS 34,685 +0,725 +2,13% 34,715 34,050 33,960 17:29
RANDSTAD NV 50,180 +1,060 +2,16% 50,200 49,020 49,120 17:29
RELX 39,660 -0,540 -1,34% 40,340 39,600 40,200 17:29
SHELL PLC 34,320 -0,085 -0,25% 34,515 34,280 34,405 17:29
UMG 28,170 +0,160 +0,57% 28,180 27,730 28,010 17:29
UNILEVER PLC 50,180 +0,380 +0,76% 50,380 49,760 49,800 17:29
Wolters Kluwer 146,100 -0,850 -0,58% 147,600 145,800 146,950 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront