Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,97 +13,70 +1,57% 884,34 876,37 870,27 16:19
ABN AMRO BANK N.V. 15,280 -0,595 -3,75% 15,290 15,020 15,875 16:03
ADYEN NV 1.198,600 +41,600 +3,60% 1.200,000 1.166,600 1.157,000 16:04
Aegon 5,870 +0,142 +2,48% 5,878 5,774 5,728 16:04
Ahold Delhaize 28,020 +0,140 +0,50% 28,160 27,750 27,880 16:03
Akzo Nobel 63,040 +1,120 +1,81% 63,080 61,920 61,920 16:02
ArcelorMittal 23,810 +0,270 +1,15% 24,080 23,790 23,540 16:03
ASMI 632,000 +50,400 +8,67% 632,600 589,800 581,600 16:04
ASML 858,900 +25,200 +3,02% 860,500 841,800 833,700 16:04
ASR Nederland 46,670 +0,350 +0,76% 46,810 46,400 46,320 16:02
BESI 130,050 -5,950 -4,37% 134,100 126,950 136,000 16:04
DSM FIRMENICH AG 105,250 +2,550 +2,48% 105,450 103,100 102,700 16:04
EXOR NV 101,600 +1,500 +1,50% 101,800 100,300 100,100 16:04
Heineken 92,160 -0,640 -0,69% 93,960 91,480 92,800 16:04
IMCD 138,750 -10,250 -6,88% 145,000 133,900 149,000 16:03
ING 14,922 +0,228 +1,55% 14,936 14,732 14,694 16:04
KPN 3,433 -0,003 -0,09% 3,452 3,412 3,436 16:04
NN Group 43,490 +0,260 +0,60% 43,600 43,340 43,230 16:03
Philips Koninklijke 19,735 +0,470 +2,44% 19,750 19,225 19,265 16:03
PROSUS 31,840 +1,030 +3,34% 31,925 31,375 30,810 16:04
RANDSTAD NV 46,660 +0,970 +2,12% 46,720 45,990 45,690 16:04
RELX 38,820 +0,580 +1,52% 38,840 38,380 38,240 16:03
SHELL PLC 34,030 -0,010 -0,03% 34,190 33,925 34,040 16:04
UMG 27,550 +0,570 +2,11% 27,580 27,110 26,980 16:03
UNILEVER PLC 48,110 +0,520 +1,09% 48,330 47,790 47,590 16:04
Wolters Kluwer 142,600 +2,800 +2,00% 142,650 140,000 139,800 16:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront