Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,29 +7,02 +0,81% 879,13 876,37 870,27 10:55
ABN AMRO BANK N.V. 15,225 -0,650 -4,09% 15,240 15,020 15,875 10:40
ADYEN NV 1.176,800 +19,800 +1,71% 1.200,000 1.166,600 1.157,000 10:40
Aegon 5,802 +0,074 +1,29% 5,826 5,774 5,728 10:39
Ahold Delhaize 27,870 -0,010 -0,04% 28,160 27,870 27,880 10:40
Akzo Nobel 62,600 +0,680 +1,10% 62,640 61,920 61,920 10:40
ArcelorMittal 23,900 +0,360 +1,53% 24,070 23,810 23,540 10:39
ASMI 614,400 +32,800 +5,64% 617,000 589,800 581,600 10:40
ASML 852,400 +18,700 +2,24% 853,500 841,800 833,700 10:40
ASR Nederland 46,510 +0,190 +0,41% 46,810 46,430 46,320 10:39
BESI 130,500 -5,500 -4,04% 134,100 129,650 136,000 10:39
DSM FIRMENICH AG 103,700 +1,000 +0,97% 104,700 103,700 102,700 10:39
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 10:38
Heineken 92,920 +0,120 +0,13% 93,960 92,560 92,800 10:39
IMCD 142,700 -6,300 -4,23% 145,000 133,900 149,000 10:40
ING 14,818 +0,124 +0,84% 14,826 14,732 14,694 10:40
KPN 3,416 -0,020 -0,58% 3,452 3,412 3,436 10:39
NN Group 43,460 +0,230 +0,53% 43,600 43,340 43,230 10:39
Philips Koninklijke 19,385 +0,120 +0,62% 19,460 19,225 19,265 10:40
PROSUS 31,500 +0,690 +2,24% 31,780 31,375 30,810 10:40
RANDSTAD NV 46,340 +0,650 +1,42% 46,420 45,990 45,690 10:38
RELX 38,440 +0,200 +0,52% 38,780 38,400 38,240 10:37
SHELL PLC 34,030 -0,010 -0,03% 34,155 33,980 34,040 10:40
UMG 27,260 +0,280 +1,04% 27,440 27,240 26,980 10:39
UNILEVER PLC 48,020 +0,430 +0,90% 48,330 47,860 47,590 10:40
Wolters Kluwer 140,350 +0,550 +0,39% 141,600 140,300 139,800 10:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront