Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,26 +13,99 +1,61% 884,42 876,37 870,27 16:24
ABN AMRO BANK N.V. 15,280 -0,595 -3,75% 15,290 15,020 15,875 16:09
ADYEN NV 1.206,000 +49,000 +4,24% 1.212,600 1.166,600 1.157,000 16:09
Aegon 5,870 +0,142 +2,48% 5,878 5,774 5,728 16:09
Ahold Delhaize 28,010 +0,130 +0,47% 28,160 27,750 27,880 16:08
Akzo Nobel 62,900 +0,980 +1,58% 63,080 61,920 61,920 16:09
ArcelorMittal 23,800 +0,260 +1,10% 24,080 23,770 23,540 16:07
ASMI 630,200 +48,600 +8,36% 633,000 589,800 581,600 16:09
ASML 859,300 +25,600 +3,07% 860,500 841,800 833,700 16:09
ASR Nederland 46,670 +0,350 +0,76% 46,810 46,400 46,320 16:08
BESI 129,900 -6,100 -4,49% 134,100 126,950 136,000 16:09
DSM FIRMENICH AG 105,400 +2,700 +2,63% 105,450 103,100 102,700 16:08
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:07
Heineken 92,120 -0,680 -0,73% 93,960 91,480 92,800 16:09
IMCD 138,550 -10,450 -7,01% 145,000 133,900 149,000 16:09
ING 14,920 +0,226 +1,54% 14,936 14,732 14,694 16:09
KPN 3,432 -0,004 -0,12% 3,452 3,412 3,436 16:09
NN Group 43,460 +0,230 +0,53% 43,600 43,340 43,230 16:09
Philips Koninklijke 19,720 +0,455 +2,36% 19,750 19,225 19,265 16:09
PROSUS 31,840 +1,030 +3,34% 31,925 31,375 30,810 16:09
RANDSTAD NV 46,580 +0,890 +1,95% 46,720 45,990 45,690 16:09
RELX 38,820 +0,580 +1,52% 38,840 38,380 38,240 16:09
SHELL PLC 34,035 -0,005 -0,01% 34,190 33,925 34,040 16:09
UMG 27,560 +0,580 +2,15% 27,580 27,110 26,980 16:09
UNILEVER PLC 48,150 +0,560 +1,18% 48,330 47,790 47,590 16:09
Wolters Kluwer 142,650 +2,850 +2,04% 142,700 140,000 139,800 16:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront