Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 91,000 -2,750 -2,93% 93,250 90,600 93,750 15:48
Acerinox SA 9,476 -0,178 -1,84% 9,644 9,424 9,654 15:50
ACS Actividades d... 34,390 -1,260 -3,53% 35,480 34,270 35,650 15:51
Aena SME SA 162,800 -3,450 -2,08% 166,100 161,850 166,250 15:51
Amadeus IT Group SA 71,620 +0,400 +0,56% 71,860 71,040 71,220 15:50
ArcelorMittal 15,288 -0,312 -2,00% 15,416 14,992 15,600 15:48
Banco Bilbao Vizc... 4,724 -0,206 -4,18% 4,867 4,716 4,930 15:52
Banco de Sabadell SA 0,986 -0,040 -3,87% 1,010 0,973 1,026 15:51
Banco Santander SA 3,549 -0,151 -4,07% 3,673 3,537 3,699 15:52
Bankia SA 1,659 -0,075 -4,30% 1,692 1,628 1,733 15:52
Bankinter SA 6,072 -0,296 -4,65% 6,304 6,010 6,368 15:51
CaixaBank SA 2,580 -0,075 -2,82% 2,619 2,552 2,655 15:52
Cellnex Telecom SA 36,580 -0,420 -1,14% 37,240 36,570 37,000 15:51
Cie Automotive SA 22,180 -0,540 -2,38% 22,680 21,960 22,720 15:50
Enagas SA 22,500 -0,020 -0,09% 22,630 22,310 22,520 15:51
Ence Energia y Ce... 3,732 -0,166 -4,26% 3,886 3,670 3,898 15:50
Endesa SA 23,560 -0,240 -1,01% 23,885 23,380 23,800 15:52
Ferrovial SA 25,960 -0,190 -0,73% 26,120 25,770 26,150 15:52
Grifols SA 29,340 +0,625 +2,18% 29,550 28,640 28,715 15:52
Iberdrola SA 8,804 -0,078 -0,88% 8,858 8,768 8,882 15:51
Indra Sistemas SA 9,365 -0,330 -3,40% 9,605 9,300 9,695 15:47
Industria de Dise... 27,170 +0,040 +0,15% 27,250 26,890 27,130 15:52
Inmobiliaria Colo... 11,670 -0,010 -0,09% 11,690 11,570 11,680 15:50
International Con... 6,276 -0,086 -1,35% 6,318 6,210 6,362 15:50
Mapfre SA 2,510 -0,068 -2,64% 2,567 2,509 2,578 15:49
Masmovil Ibercom SA 19,520 -1,140 -5,52% 20,680 19,380 20,660 15:50
Mediaset Espana C... 5,672 -0,054 -0,94% 5,750 5,616 5,726 15:51
Melia Hotels Inte... 7,560 -0,060 -0,79% 7,590 7,490 7,620 15:50
Merlin Properties... 12,780 -0,030 -0,23% 12,850 12,570 12,810 15:51
Naturgy Energy Gr... 23,730 -0,170 -0,71% 23,940 23,530 23,900 15:52
Red Electrica Cor... 17,455 -0,095 -0,54% 17,650 17,365 17,550 15:51
Repsol SA 14,695 -0,305 -2,03% 14,905 14,630 15,000 15:51
Siemens Gamesa Re... 12,700 -0,125 -0,97% 12,825 12,560 12,825 15:51
Telefonica SA 6,696 -0,181 -2,63% 6,900 6,696 6,877 15:51
Viscofan SA 47,880 -0,720 -1,48% 48,700 47,840 48,600 15:51