Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 95,900 +0,250 +0,26% 96,150 95,150 95,650 17:29
Acerinox SA 8,246 -0,126 -1,51% 8,368 8,178 8,372 17:29
ACS Actividades d... 36,030 +0,120 +0,33% 36,030 35,450 35,910 17:29
Aena SME SA 162,000 +0,600 +0,37% 162,400 160,850 161,400 17:29
Amadeus IT Group SA 66,700 +0,340 +0,51% 66,820 66,060 66,360 17:29
ArcelorMittal 14,686 -0,590 -3,86% 15,146 14,554 15,276 17:28
Banco Bilbao Vizc... 4,708 -0,097 -2,01% 4,781 4,669 4,805 17:29
Banco de Sabadell SA 0,861 -0,039 -4,34% 0,895 0,861 0,900 17:29
Banco Santander SA 3,668 -0,108 -2,86% 3,758 3,661 3,776 17:29
Bankia SA 1,648 -0,089 -5,13% 1,730 1,640 1,737 17:29
Bankinter SA 5,752 -0,196 -3,30% 5,926 5,746 5,948 17:29
CaixaBank SA 2,291 -0,098 -4,10% 2,387 2,288 2,389 17:29
Cellnex Telecom SA 36,270 -0,130 -0,36% 36,310 35,630 36,400 17:29
Cie Automotive SA 24,180 -0,260 -1,06% 24,520 23,950 24,440 17:29
Enagas SA 20,330 -0,090 -0,44% 20,470 20,250 20,420 17:29
Ence Energia y Ce... 3,662 -0,092 -2,45% 3,680 3,608 3,754 17:29
Endesa SA 23,510 +0,220 +0,94% 23,510 23,160 23,290 17:29
Ferrovial SA 25,760 +0,200 +0,78% 25,850 25,400 25,560 17:29
Grifols SA 26,890 +0,120 +0,45% 26,925 26,600 26,770 17:29
Iberdrola SA 9,266 +0,070 +0,76% 9,294 9,160 9,196 17:29
Indra Sistemas SA 7,900 -0,195 -2,41% 8,070 7,870 8,095 17:28
Industria de Dise... 26,620 -0,080 -0,30% 26,770 26,540 26,700 17:29
Inmobiliaria Colo... 10,380 +0,070 +0,68% 10,405 10,280 10,310 17:29
International Con... 4,986 -0,070 -1,38% 5,026 4,895 5,056 17:29
Mapfre SA 2,492 -0,028 -1,11% 2,507 2,455 2,520 17:29
Masmovil Ibercom SA 18,500 -0,760 -3,95% 19,240 18,320 19,260 17:29
Mediaset Espana C... 6,014 -0,070 -1,15% 6,074 5,940 6,084 17:29
Melia Hotels Inte... 7,375 -0,110 -1,47% 7,515 7,285 7,485 17:29
Merlin Properties... 12,160 +0,210 +1,76% 12,170 11,920 11,950 17:29
Naturgy Energy Gr... 23,700 +0,450 +1,94% 23,730 23,230 23,250 17:29
Red Electrica Cor... 18,435 +0,415 +2,30% 18,490 18,010 18,020 17:29
Repsol SA 14,035 -0,165 -1,16% 14,285 13,815 14,200 17:29
Siemens Gamesa Re... 13,840 +0,015 +0,11% 13,860 13,550 13,825 17:29
Telefonica SA 6,688 -0,127 -1,86% 6,824 6,654 6,815 17:29
Viscofan SA 43,360 +0,360 +0,84% 43,380 42,780 43,000 17:29