Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 596,39 -0,11 -0,02% 597,57 594,76 596,50 18:05
AALBERTS NV 39,640 +0,280 +0,71% 39,710 39,070 39,360 17:29
ABN AMRO BANK N.V. 17,325 +0,045 +0,26% 17,375 17,165 17,280 17:29
ADYEN NV 643,600 +6,400 +1,00% 646,000 635,400 637,200 17:29
Aegon 4,200 -0,010 -0,24% 4,214 4,161 4,210 17:29
Ahold Delhaize 24,390 +0,290 +1,20% 24,500 24,005 24,100 17:29
Akzo Nobel 86,350 -0,660 -0,76% 87,250 86,055 87,010 17:29
ArcelorMittal 15,536 +0,088 +0,57% 15,610 15,090 15,448 17:29
ASML 241,900 +0,450 +0,19% 243,450 240,350 241,450 17:29
ASR Nederland 34,710 -0,320 -0,91% 35,010 34,480 35,030 17:29
DSM 116,650 +0,650 +0,56% 117,050 115,500 116,000 17:29
Galapagos 171,900 +2,400 +1,42% 175,800 171,525 169,500 17:29
Heineken 91,520 +0,460 +0,51% 91,780 91,060 91,060 17:29
IMCD 72,000 0,000 0,00% 72,850 71,700 72,000 17:29
ING 10,760 +0,016 +0,15% 10,804 10,636 10,744 17:29
KPN 2,798 +0,017 +0,61% 2,805 2,775 2,781 17:29
NN Group 35,360 -0,180 -0,51% 35,680 35,130 35,540 17:29
Philips Koninklijke 40,020 +0,080 +0,20% 40,370 39,890 39,940 17:29
RANDSTAD NV 51,360 -0,020 -0,04% 51,520 51,080 51,380 17:29
RELX 21,410 -0,040 -0,19% 21,510 21,240 21,450 17:29
Royal Dutch Shell A 27,215 -0,025 -0,09% 27,265 26,950 27,240 17:29
Takeaway.com 74,950 +1,800 +2,46% 75,700 73,000 73,150 17:29
UNIBAIL-RODAMCO-W... 144,450 +1,350 +0,94% 145,100 142,450 143,100 17:29
UNILEVER 54,120 -0,340 -0,62% 54,720 53,810 54,460 17:29
Vopak 48,420 +0,050 +0,10% 48,660 48,190 48,370 17:29
Wolters Kluwer 63,840 +0,060 +0,09% 64,220 63,620 63,780 17:29