Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 575,23 -1,60 -0,28% 575,39 572,78 576,83 14:00
AALBERTS NV 38,330 -0,090 -0,23% 38,480 38,050 38,420 13:45
ABN AMRO BANK N.V. 18,485 -0,080 -0,43% 18,595 18,145 18,565 13:46
ADYEN NV 625,600 +0,200 +0,03% 627,000 612,000 625,400 13:47
Aegon 3,814 -0,060 -1,55% 3,839 3,783 3,874 13:45
Ahold Delhaize 22,750 -0,155 -0,68% 22,835 22,670 22,905 13:45
Akzo Nobel 81,290 -1,400 -1,69% 82,230 79,940 82,690 13:45
ArcelorMittal 15,244 -0,376 -2,41% 15,480 15,118 15,620 13:45
ASML 223,400 -3,100 -1,37% 225,400 222,150 226,500 13:45
ASR Nederland 33,920 -0,070 -0,21% 34,260 33,700 33,990 13:43
DSM 111,150 -0,850 -0,76% 111,650 109,900 112,000 13:41
Galapagos 146,750 +0,400 +0,27% 147,250 144,650 146,350 13:43
Heineken 96,780 -0,360 -0,37% 97,280 96,360 97,140 13:44
IMCD 69,950 -1,300 -1,82% 70,150 69,500 71,250 13:42
ING 9,673 -0,166 -1,69% 9,785 9,612 9,839 13:45
KPN 2,751 +0,013 +0,47% 2,755 2,719 2,738 13:44
NN Group 32,600 -0,640 -1,93% 32,940 32,450 33,240 13:45
Philips Koninklijke 43,215 -0,065 -0,15% 43,310 42,750 43,280 13:45
RANDSTAD NV 46,470 -1,150 -2,41% 46,930 46,160 47,620 13:45
RELX 20,760 -0,100 -0,48% 20,770 20,470 20,860 13:47
Royal Dutch Shell A 26,475 +0,720 +2,80% 26,530 26,300 25,755 13:45
Takeaway.com 74,550 -1,700 -2,23% 75,950 74,150 76,250 13:44
UNIBAIL-RODAMCO-W... 128,600 -0,400 -0,31% 129,000 127,200 129,000 13:46
UNILEVER 54,220 -0,210 -0,39% 54,390 53,910 54,430 13:45
Vopak 44,080 -0,430 -0,97% 44,740 43,850 44,510 13:46
Wolters Kluwer 61,580 -1,260 -2,01% 62,420 60,680 62,840 13:46