Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,55 -10,87 -1,20% 906,42 895,60 908,42 20 sep
ABN AMRO BANK N.V. 16,385 +0,135 +0,83% 16,410 16,185 16,250 20 sep
ADYEN NV 1.383,800 -12,400 -0,89% 1.405,000 1.380,800 1.396,200 20 sep
Aegon 5,610 -0,024 -0,43% 5,674 5,582 5,634 20 sep
Ahold Delhaize 30,470 -0,090 -0,29% 30,780 30,270 30,560 20 sep
Akzo Nobel 58,300 -1,720 -2,87% 59,700 58,260 60,020 20 sep
ArcelorMittal 21,490 -0,410 -1,87% 21,820 21,310 21,900 20 sep
ASMI 561,800 -29,400 -4,97% 584,800 557,600 591,200 20 sep
ASML 716,700 -31,200 -4,17% 739,700 708,600 747,900 20 sep
ASR Nederland 43,440 -0,360 -0,82% 43,950 43,300 43,800 20 sep
BESI 111,600 -5,350 -4,57% 116,200 111,600 116,950 20 sep
DSM FIRMENICH AG 116,450 +0,450 +0,39% 116,850 115,250 116,000 20 sep
EXOR NV 97,450 -1,850 -1,86% 98,600 97,250 99,300 20 sep
Heineken 79,260 -1,800 -2,22% 80,960 79,160 81,060 20 sep
IMCD 152,500 -2,900 -1,87% 155,700 152,200 155,400 20 sep
ING 16,688 +0,006 +0,04% 16,800 16,576 16,682 20 sep
KPN 3,626 +0,019 +0,53% 3,655 3,582 3,607 20 sep
NN Group 44,940 -0,020 -0,04% 45,120 44,780 44,960 20 sep
Philips Koninklijke 27,440 -0,370 -1,33% 27,700 27,220 27,810 20 sep
PROSUS 33,665 -0,400 -1,17% 34,045 33,480 34,065 20 sep
RANDSTAD NV 44,000 -0,610 -1,37% 44,520 43,860 44,610 20 sep
RELX 43,120 +0,020 +0,05% 43,380 42,900 43,100 20 sep
SHELL PLC 30,800 -0,380 -1,22% 31,060 30,630 31,180 20 sep
UMG 22,750 -0,320 -1,39% 23,130 22,690 23,070 20 sep
UNILEVER PLC 57,780 +0,020 +0,03% 58,060 57,520 57,760 20 sep
Wolters Kluwer 155,650 -0,650 -0,42% 157,500 155,050 156,300 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront