Koersen » Europa, lokale beurzen » Londen » LDN 100 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.091,500 +9,000 +0,83% 1.111,000 1.084,500 1.082,500 23 aug
Admiral Group PLC 2.159,000 -6,000 -0,28% 2.175,000 2.157,000 2.165,000 23 aug
Anglo American PLC 1.669,000 -7,400 -0,44% 1.707,400 1.654,800 1.676,400 23 aug
Antofagasta PLC 816,600 +4,200 +0,52% 829,400 807,800 812,400 23 aug
Ashtead Group PLC 2.152,000 -20,000 -0,92% 2.206,000 2.150,000 2.172,000 23 aug
Associated Britis... 2.279,000 +21,000 +0,93% 2.304,000 2.265,000 2.258,000 23 aug
AstraZeneca PLC 7.314,000 -13,000 -0,18% 7.404,000 7.306,000 7.327,000 23 aug
Auto Trader Group... 525,400 +2,000 +0,38% 534,800 523,800 523,400 23 aug
Aviva PLC 361,900 -0,500 -0,14% 366,500 361,500 362,400 23 aug
BAE Systems PLC 542,000 -8,400 -1,53% 551,200 541,800 550,400 23 aug
Barclays PLC 138,100 -0,890 -0,64% 141,180 138,060 138,990 23 aug
Barratt Developme... 639,200 +12,800 +2,04% 646,400 628,200 626,400 23 aug
Berkeley Group Ho... 3.969,000 +96,000 +2,48% 3.997,000 3.876,000 3.873,000 23 aug
BP PLC 489,500 -3,350 -0,68% 495,100 486,550 492,850 23 aug
British American ... 2.968,500 -1,000 -0,03% 3.010,000 2.961,500 2.969,500 23 aug
British Land Co P... 497,800 +1,500 +0,30% 509,000 496,700 496,300 23 aug
BT Group PLC 158,920 -1,800 -1,12% 163,500 158,820 160,720 23 aug
Bunzl PLC 2.040,000 +9,000 +0,44% 2.073,000 2.037,000 2.031,000 23 aug
Burberry Group PLC 2.151,000 +13,000 +0,61% 2.194,000 2.144,000 2.138,000 23 aug
Carnival PLC 3.442,500 -56,500 -1,61% 3.557,000 3.442,000 3.499,000 23 aug
Centrica PLC 65,840 +0,740 +1,14% 66,680 65,640 65,100 23 aug
Coca-Cola HBC AG 2.666,000 -14,000 -0,52% 2.697,500 2.659,000 2.680,000 23 aug
Compass Group PLC 2.049,000 +4,000 +0,20% 2.078,000 2.045,000 2.045,000 23 aug
CRH PLC 2.647,000 +47,000 +1,81% 2.683,000 2.629,000 2.600,000 23 aug
Croda Internation... 4.596,000 -24,000 -0,52% 4.680,000 4.588,000 4.620,000 23 aug
DCC PLC 6.808,000 -20,000 -0,29% 6.989,000 6.800,000 6.828,000 23 aug
Diageo PLC 3.423,000 -1,000 -0,03% 3.464,000 3.415,500 3.424,000 23 aug
Direct Line Insur... 288,100 +1,200 +0,42% 291,000 287,600 286,900 23 aug
DS Smith PLC 324,800 -5,000 -1,52% 335,500 324,500 329,800 23 aug
EVRAZ PLC 480,100 -8,300 -1,70% 494,600 477,700 488,400 23 aug
Experian PLC 2.526,000 +2,000 +0,08% 2.557,000 2.521,000 2.524,000 23 aug
Ferguson PLC 6.006,000 -44,000 -0,73% 6.122,000 6.002,000 6.050,000 23 aug
Flutter Entertain... 73,820 -0,820 -1,10% 75,280 73,700 74,640 23 aug
Fresnillo PLC 686,200 +21,200 +3,19% 687,800 666,600 665,000 23 aug
GlaxoSmithKline PLC 1.695,800 +23,000 +1,37% 1.702,200 1.687,600 1.672,800 23 aug
Glencore PLC 225,500 -2,400 -1,05% 233,000 225,150 227,900 23 aug
Halma PLC 1.965,500 +9,500 +0,49% 2.006,000 1.964,000 1.956,000 23 aug
Hargreaves Lansdo... 1.899,000 -12,000 -0,63% 1.942,000 1.895,500 1.911,000 23 aug
Hiscox Ltd 1.581,000 0,000 0,00% 1.597,000 1.578,000 1.581,000 23 aug
HSBC Holdings PLC 587,600 -4,400 -0,74% 596,900 586,700 592,000 23 aug
Imperial Brands PLC 2.065,000 +19,000 +0,93% 2.088,000 2.051,750 2.046,000 23 aug
Informa PLC 861,800 +1,400 +0,16% 876,700 861,800 860,400 23 aug
InterContinental ... 5.118,000 +21,000 +0,41% 5.193,000 5.105,000 5.097,000 23 aug
International Con... 421,400 +0,500 +0,12% 431,000 420,400 420,900 23 aug
Intertek Group PLC 5.372,000 -22,000 -0,41% 5.486,000 5.368,000 5.394,000 23 aug
ITV PLC 115,500 +1,350 +1,18% 121,000 115,250 114,150 23 aug
J Sainsbury PLC 197,050 -1,500 -0,76% 199,800 196,800 198,550 23 aug
JD Sports Fashion... 601,800 -14,800 -2,40% 623,200 601,800 616,600 23 aug
Johnson Matthey PLC 2.813,000 -31,000 -1,09% 2.889,000 2.806,000 2.844,000 23 aug
Just Eat PLC 770,800 -4,000 -0,52% 783,600 770,200 774,800 23 aug
Kingfisher PLC 190,650 -3,300 -1,70% 201,300 190,450 193,950 23 aug
Land Securities G... 762,000 +4,800 +0,63% 776,800 761,000 757,200 23 aug
Legal & General G... 222,000 +1,700 +0,77% 224,900 221,500 220,300 23 aug
Lloyds Banking Gr... 50,020 +0,390 +0,79% 50,340 49,740 49,630 23 aug
London Stock Exch... 6.838,000 +32,000 +0,47% 6.906,000 6.834,000 6.806,000 23 aug
Marks & Spencer G... 187,450 -3,700 -1,94% 192,350 186,950 191,150 23 aug
Melrose Industrie... 166,250 -1,950 -1,16% 171,250 166,200 168,200 23 aug
Micro Focus Inter... 1.576,000 -15,400 -0,97% 1.627,000 1.573,600 1.591,400 23 aug
Mondi PLC 1.578,500 -17,000 -1,07% 1.612,500 1.576,500 1.595,500 23 aug
National Grid PLC 854,600 +10,100 +1,20% 861,300 850,100 844,500 23 aug
Next PLC 5.774,000 +28,000 +0,49% 5.874,000 5.766,000 5.746,000 23 aug
NMC Health PLC 2.180,000 -94,000 -4,13% 2.421,000 2.160,000 2.274,000 23 aug
OCADO GROUP PLC 1.207,000 +7,000 +0,58% 1.230,000 1.204,500 1.200,000 23 aug
Pearson PLC 818,200 -0,600 -0,07% 828,500 818,200 818,800 23 aug
Persimmon PLC 1.923,000 +21,500 +1,13% 1.958,000 1.898,500 1.901,500 23 aug
Phoenix Group Hol... 639,900 +2,900 +0,46% 648,700 639,400 637,000 23 aug
Prudential PLC 1.366,000 -16,000 -1,16% 1.402,500 1.363,500 1.382,000 23 aug
Reckitt Benckiser... 6.116,000 -19,000 -0,31% 6.163,000 6.095,000 6.135,000 23 aug
RELX PLC 1.928,500 +8,500 +0,44% 1.945,500 1.925,500 1.920,000 23 aug
Rentokil Initial PLC 443,500 -4,200 -0,94% 451,700 442,300 447,700 23 aug
Rightmove PLC 530,100 +4,700 +0,89% 541,400 528,900 525,400 23 aug
Rio Tinto PLC 3.933,500 -8,500 -0,22% 3.997,500 3.915,500 3.942,000 23 aug
Rolls-Royce Holdi... 750,400 -11,600 -1,52% 765,600 749,800 762,000 23 aug
Royal Bank of Sco... 183,700 +0,800 +0,44% 187,150 183,650 182,900 23 aug
Royal Dutch Shell... 2.273,000 -10,500 -0,46% 2.297,500 2.263,000 2.283,500 23 aug
Royal Dutch Shell... 2.257,000 -13,500 -0,59% 2.285,000 2.249,500 2.270,500 23 aug
RSA Insurance Gro... 532,800 -1,400 -0,26% 540,600 532,800 534,200 23 aug
Sage Group PLC/The 692,400 +1,400 +0,20% 706,000 691,000 691,000 23 aug
Schroders PLC 2.637,000 -37,000 -1,38% 2.709,000 2.635,000 2.674,000 23 aug
Scottish Mortgage... 511,500 -9,000 -1,73% 527,000 510,500 520,500 23 aug
Segro PLC 775,800 +10,200 +1,33% 782,200 772,200 765,600 23 aug
Severn Trent PLC 2.034,000 +29,000 +1,45% 2.047,000 2.008,000 2.005,000 23 aug
Smith & Nephew PLC 1.935,750 +6,750 +0,35% 1.956,750 1.933,500 1.929,000 23 aug
Smiths Group PLC 1.586,500 +9,000 +0,57% 1.603,500 1.583,000 1.577,500 23 aug
Smurfit Kappa Gro... 26,500 -0,340 -1,27% 27,260 26,480 26,840 23 aug
Spirax-Sarco Engi... 7.890,000 +5,000 +0,06% 8.010,000 7.880,000 7.885,000 23 aug
SSE PLC 1.127,000 +33,500 +3,06% 1.132,750 1.097,500 1.093,500 23 aug
St James's Place PLC 936,600 +0,600 +0,06% 954,600 934,600 936,000 23 aug
Standard Chartere... 617,400 -0,200 -0,03% 626,600 616,400 617,600 23 aug
Standard Life Abe... 241,700 -0,400 -0,17% 246,900 241,300 242,100 23 aug
Taylor Wimpey PLC 147,250 -0,400 -0,27% 150,725 147,150 147,650 23 aug
Tesco PLC 213,300 -1,700 -0,79% 216,300 213,000 215,000 23 aug
TUI AG 808,200 +4,200 +0,52% 827,800 806,400 804,000 23 aug
Unilever PLC 5.019,000 +8,000 +0,16% 5.075,000 5.012,000 5.011,000 23 aug
United Utilities ... 789,200 +12,600 +1,62% 794,000 780,600 776,600 23 aug
Vodafone Group PLC 151,100 +1,140 +0,76% 152,500 150,660 149,960 23 aug
Whitbread PLC 4.295,000 +65,500 +1,55% 4.321,000 4.240,000 4.229,500 23 aug
Wm Morrison Super... 183,000 +1,850 +1,02% 183,750 181,400 181,150 23 aug
WPP PLC 957,200 -0,800 -0,08% 971,600 954,800 958,000 23 aug