Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 892,58 +5,14 +0,58% 893,04 888,90 887,44 12:48
ABN AMRO BANK N.V. 15,570 +0,035 +0,23% 15,650 15,495 15,535 12:31
ADYEN NV 1.171,400 +16,600 +1,44% 1.173,000 1.153,400 1.154,800 12:30
Aegon 5,980 +0,098 +1,67% 5,992 5,914 5,882 12:30
Ahold Delhaize 28,300 +0,200 +0,71% 28,310 28,070 28,100 12:30
Akzo Nobel 63,620 +0,700 +1,11% 63,660 62,980 62,920 12:31
ArcelorMittal 24,650 +0,350 +1,44% 24,710 24,390 24,300 12:30
ASMI 599,600 +0,800 +0,13% 603,000 595,400 598,800 12:32
ASML 840,300 +4,400 +0,53% 841,800 832,600 835,900 12:32
ASR Nederland 47,420 +0,930 +2,00% 47,570 46,700 46,490 12:32
BESI 125,700 +0,350 +0,28% 126,500 125,450 125,350 12:32
DSM FIRMENICH AG 103,900 -0,700 -0,67% 104,900 102,300 104,600 12:31
EXOR NV 103,700 +0,100 +0,10% 104,000 103,200 103,600 12:16
Heineken 90,360 -0,020 -0,02% 90,760 90,180 90,380 12:29
IMCD 142,400 +1,650 +1,17% 142,600 140,550 140,750 12:28
ING 15,974 +0,076 +0,48% 16,006 15,848 15,898 12:33
KPN 3,366 +0,010 +0,30% 3,368 3,344 3,356 12:31
NN Group 44,120 +0,970 +2,25% 44,130 43,320 43,150 12:30
Philips Koninklijke 24,880 -0,160 -0,64% 25,090 24,830 25,040 12:31
PROSUS 33,930 +0,680 +2,05% 33,960 33,510 33,250 12:31
RANDSTAD NV 47,100 +0,400 +0,86% 47,110 46,870 46,700 12:31
RELX 39,220 +0,120 +0,31% 39,360 39,160 39,100 12:32
SHELL PLC 33,825 +0,350 +1,05% 33,870 33,680 33,475 12:31
UMG 29,060 +0,140 +0,48% 29,160 28,780 28,920 12:29
UNILEVER PLC 48,670 -0,130 -0,27% 48,740 48,500 48,800 12:32
Wolters Kluwer 144,750 +1,150 +0,80% 144,950 144,000 143,600 12:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront