Koersen » Europa, lokale beurzen » Londen » LDN 100 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.071,500 0,000 0,00% 1.090,000 1.071,000 1.071,500 14 okt
Admiral Group PLC 2.034,000 0,000 0,00% 2.066,000 2.029,000 2.034,000 14 okt
Anglo American PLC 1.936,200 0,000 0,00% 1.972,600 1.926,600 1.936,200 14 okt
Antofagasta PLC 866,400 0,000 0,00% 874,400 858,200 866,400 14 okt
Ashtead Group PLC 2.132,000 0,000 0,00% 2.170,000 2.121,000 2.132,000 14 okt
Associated Britis... 2.183,000 0,000 0,00% 2.199,000 2.147,000 2.183,000 14 okt
AstraZeneca PLC 6.991,000 0,000 0,00% 7.000,000 6.906,000 6.991,000 14 okt
Auto Trader Group... 522,400 0,000 0,00% 534,600 510,200 522,400 14 okt
Aviva PLC 396,000 0,000 0,00% 404,450 392,650 396,000 14 okt
BAE Systems PLC 557,600 0,000 0,00% 559,200 553,400 557,600 14 okt
Barclays PLC 157,740 0,000 0,00% 158,740 155,800 157,740 14 okt
Barratt Developme... 650,900 0,000 0,00% 652,000 624,000 650,900 14 okt
Berkeley Group Ho... 4.350,000 0,000 0,00% 4.380,000 4.248,000 4.350,000 14 okt
BP PLC 492,000 0,000 0,00% 496,450 490,700 492,000 14 okt
British American ... 2.711,000 0,000 0,00% 2.749,500 2.673,500 2.711,000 14 okt
British Land Co P... 591,800 0,000 0,00% 592,800 576,000 591,800 14 okt
BT Group PLC 196,940 0,000 0,00% 198,780 193,020 196,940 14 okt
Bunzl PLC 1.986,000 0,000 0,00% 2.017,000 1.974,000 1.986,000 14 okt
Burberry Group PLC 1.998,500 0,000 0,00% 2.016,000 1.977,000 1.998,500 14 okt
Carnival PLC 3.111,000 0,000 0,00% 3.133,000 3.083,000 3.111,000 14 okt
Centrica PLC 67,600 0,000 0,00% 69,500 67,120 67,600 14 okt
Coca-Cola HBC AG 2.523,000 0,000 0,00% 2.546,000 2.515,000 2.523,000 14 okt
Compass Group PLC 1.998,000 0,000 0,00% 2.026,000 1.991,500 1.998,000 14 okt
CRH PLC 2.732,000 0,000 0,00% 2.734,000 2.693,000 2.732,000 14 okt
Croda Internation... 4.728,000 0,000 0,00% 4.756,000 4.678,000 4.728,000 14 okt
DCC PLC 6.844,000 0,000 0,00% 6.880,000 6.794,000 6.844,000 14 okt
Diageo PLC 3.229,000 0,000 0,00% 3.247,500 3.214,000 3.229,000 14 okt
Direct Line Insur... 284,400 0,000 0,00% 288,700 280,700 284,400 14 okt
DS Smith PLC 347,000 0,000 0,00% 348,200 338,800 347,000 14 okt
EVRAZ PLC 416,500 0,000 0,00% 431,300 413,600 416,500 14 okt
Experian PLC 2.455,000 0,000 0,00% 2.501,000 2.448,000 2.455,000 14 okt
Ferguson PLC 6.402,000 0,000 0,00% 6.422,000 6.360,000 6.402,000 14 okt
Flutter Entertain... 86,940 0,000 0,00% 87,620 86,260 86,940 14 okt
Fresnillo PLC 636,000 0,000 0,00% 643,200 619,200 636,000 14 okt
GlaxoSmithKline PLC 1.680,800 0,000 0,00% 1.697,000 1.675,800 1.680,800 14 okt
Glencore PLC 230,900 0,000 0,00% 237,500 230,000 230,900 14 okt
Halma PLC 1.890,000 0,000 0,00% 1.899,500 1.870,500 1.890,000 14 okt
Hargreaves Lansdo... 1.785,500 0,000 0,00% 1.844,500 1.773,500 1.785,500 14 okt
Hiscox Ltd 1.561,000 0,000 0,00% 1.602,000 1.558,500 1.561,000 14 okt
HSBC Holdings PLC 608,600 0,000 0,00% 610,100 604,600 608,600 14 okt
Imperial Brands PLC 1.843,400 0,000 0,00% 1.862,200 1.828,200 1.843,400 14 okt
Informa PLC 777,200 0,000 0,00% 787,200 773,800 777,200 14 okt
InterContinental ... 4.713,500 0,000 0,00% 4.778,000 4.708,500 4.713,500 14 okt
International Con... 493,600 0,000 0,00% 498,900 480,000 493,600 14 okt
Intertek Group PLC 5.188,000 0,000 0,00% 5.258,000 5.158,000 5.188,000 14 okt
ITV PLC 128,250 0,000 0,00% 129,300 125,500 128,250 14 okt
J Sainsbury PLC 214,800 0,000 0,00% 216,000 208,300 214,800 14 okt
JD Sports Fashion... 765,800 0,000 0,00% 769,800 749,000 765,800 14 okt
Johnson Matthey PLC 2.973,000 0,000 0,00% 2.989,000 2.945,000 2.973,000 14 okt
Just Eat PLC 620,800 0,000 0,00% 634,400 618,800 620,800 14 okt
Kingfisher PLC 214,900 0,000 0,00% 216,800 204,900 214,900 14 okt
Land Securities G... 893,200 0,000 0,00% 894,600 877,400 893,200 14 okt
Legal & General G... 259,500 0,000 0,00% 260,500 253,700 259,500 14 okt
Lloyds Banking Gr... 57,780 0,000 0,00% 57,960 56,410 57,780 14 okt
London Stock Exch... 7.278,000 0,000 0,00% 7.356,000 7.242,000 7.278,000 14 okt
Marks & Spencer G... 187,700 0,000 0,00% 189,100 179,850 187,700 14 okt
Melrose Industrie... 202,000 0,000 0,00% 202,100 198,000 202,000 14 okt
Micro Focus Inter... 1.051,000 0,000 0,00% 1.085,000 1.043,200 1.051,000 14 okt
Mondi PLC 1.596,000 0,000 0,00% 1.606,000 1.571,000 1.596,000 14 okt
National Grid PLC 884,100 0,000 0,00% 894,300 883,200 884,100 14 okt
Next PLC 6.568,000 0,000 0,00% 6.602,000 6.292,000 6.568,000 14 okt
NMC Health PLC 2.603,000 0,000 0,00% 2.718,000 2.573,000 2.603,000 14 okt
OCADO GROUP PLC 1.304,000 0,000 0,00% 1.310,500 1.255,000 1.304,000 14 okt
Pearson PLC 690,400 0,000 0,00% 695,400 685,000 690,400 14 okt
Persimmon PLC 2.292,000 0,000 0,00% 2.306,000 2.192,000 2.292,000 14 okt
Phoenix Group Hol... 694,100 0,000 0,00% 703,650 688,000 694,100 14 okt
Prudential PLC 1.463,000 0,000 0,00% 1.514,500 1.455,000 1.463,000 14 okt
Reckitt Benckiser... 6.083,000 0,000 0,00% 6.150,000 6.070,000 6.083,000 14 okt
RELX PLC 1.817,500 0,000 0,00% 1.848,500 1.809,500 1.817,500 14 okt
Rentokil Initial PLC 451,700 0,000 0,00% 461,100 449,800 451,700 14 okt
Rightmove PLC 550,400 0,000 0,00% 555,800 541,000 550,400 14 okt
Rio Tinto PLC 4.116,000 0,000 0,00% 4.169,500 4.116,000 4.116,000 14 okt
Rolls-Royce Holdi... 754,000 0,000 0,00% 756,200 737,000 754,000 14 okt
Royal Bank of Sco... 215,200 0,000 0,00% 216,300 210,300 215,200 14 okt
Royal Dutch Shell... 2.290,500 0,000 0,00% 2.310,000 2.279,000 2.290,500 14 okt
Royal Dutch Shell... 2.279,000 0,000 0,00% 2.300,500 2.268,500 2.279,000 14 okt
RSA Insurance Gro... 515,200 0,000 0,00% 522,600 511,800 515,200 14 okt
Sage Group PLC/The 698,000 0,000 0,00% 705,800 692,200 698,000 14 okt
Schroders PLC 2.926,000 0,000 0,00% 2.941,000 2.882,000 2.926,000 14 okt
Scottish Mortgage... 495,600 0,000 0,00% 498,700 493,800 495,600 14 okt
Segro PLC 810,000 0,000 0,00% 814,800 807,600 810,000 14 okt
Severn Trent PLC 2.173,000 0,000 0,00% 2.206,000 2.169,000 2.173,000 14 okt
Smith & Nephew PLC 1.855,500 0,000 0,00% 1.871,000 1.848,500 1.855,500 14 okt
Smiths Group PLC 1.586,500 0,000 0,00% 1.586,500 1.564,000 1.586,500 14 okt
Smurfit Kappa Gro... 28,440 0,000 0,00% 28,800 28,220 28,440 14 okt
Spirax-Sarco Engi... 7.620,000 0,000 0,00% 7.645,000 7.510,000 7.620,000 14 okt
SSE PLC 1.282,500 0,000 0,00% 1.299,000 1.271,500 1.282,500 14 okt
St James's Place PLC 997,600 0,000 0,00% 1.007,000 976,800 997,600 14 okt
Standard Chartere... 654,400 0,000 0,00% 655,600 645,800 654,400 14 okt
Standard Life Abe... 282,000 0,000 0,00% 283,200 279,900 282,000 14 okt
Taylor Wimpey PLC 162,300 0,000 0,00% 162,550 156,450 162,300 14 okt
Tesco PLC 239,100 0,000 0,00% 241,500 236,500 239,100 14 okt
TUI AG 1.004,500 0,000 0,00% 1.011,000 978,600 1.004,500 14 okt
Unilever PLC 4.640,500 0,000 0,00% 4.682,500 4.633,500 4.640,500 14 okt
United Utilities ... 825,000 0,000 0,00% 841,000 824,000 825,000 14 okt
Vodafone Group PLC 160,720 0,000 0,00% 162,900 160,460 160,720 14 okt
Whitbread PLC 4.167,000 0,000 0,00% 4.196,000 4.142,000 4.167,000 14 okt
Wm Morrison Super... 203,800 0,000 0,00% 204,700 199,450 203,800 14 okt
WPP PLC 953,600 0,000 0,00% 958,600 936,200 953,600 14 okt