Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 608,37 -5,86 -0,95% 610,45 607,73 614,23 09:23
AALBERTS NV 40,260 -0,370 -0,91% 40,280 40,260 40,630 09:02
ABN AMRO BANK N.V. 15,955 -0,170 -1,05% 16,060 15,955 16,125 09:08
ADYEN NV 776,600 -5,000 -0,64% 777,400 776,600 781,600 09:04
Aegon 3,931 -0,033 -0,83% 3,940 3,928 3,964 09:08
Ahold Delhaize 22,200 -0,175 -0,78% 22,255 22,195 22,375 09:07
Akzo Nobel 87,180 -0,740 -0,84% 87,500 87,180 87,920 09:08
ArcelorMittal 14,206 -0,368 -2,53% 14,466 14,172 14,574 09:08
ASML 267,975 -3,075 -1,13% 269,800 267,850 271,050 09:08
ASR Nederland 34,660 -0,360 -1,03% 34,850 34,650 35,020 09:08
DSM 110,400 -0,550 -0,50% 110,400 109,650 110,950 09:08
Galapagos 212,300 +0,600 +0,28% 212,300 210,600 211,700 09:08
Heineken 99,360 -3,590 -3,49% 100,900 99,220 102,950 09:08
IMCD 78,650 -0,650 -0,82% 78,750 78,650 79,300 09:08
ING 10,390 -0,126 -1,20% 10,430 10,382 10,516 09:07
KPN 2,764 -0,014 -0,50% 2,772 2,761 2,778 09:08
NN Group 32,510 -0,320 -0,97% 32,670 32,510 32,830 09:08
Philips Koninklijke 44,770 -0,295 -0,65% 44,890 44,770 45,065 09:08
PROSUS 70,620 -1,830 -2,53% 71,000 70,450 72,450 09:08
RANDSTAD NV 53,880 -0,760 -1,39% 54,080 53,800 54,640 09:07
RELX 23,340 -0,060 -0,26% 23,380 23,330 23,400 09:08
Royal Dutch Shell A 26,080 -0,250 -0,95% 26,230 26,070 26,330 09:08
UNIBAIL-RODAMCO-W... 131,250 -0,500 -0,38% 131,850 131,250 131,750 09:06
UNILEVER 51,060 +0,040 +0,08% 51,180 50,920 51,020 09:08
Vopak 48,950 -0,370 -0,75% 49,010 48,950 49,320 09:08
Wolters Kluwer 67,140 -0,340 -0,50% 67,260 67,120 67,480 09:08