Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,01 -6,41 -0,71% 906,42 901,22 908,42 14:39
ABN AMRO BANK N.V. 16,390 +0,140 +0,86% 16,410 16,185 16,250 14:23
ADYEN NV 1.400,400 +4,200 +0,30% 1.405,000 1.388,000 1.396,200 14:23
Aegon 5,616 -0,018 -0,32% 5,674 5,586 5,634 14:23
Ahold Delhaize 30,570 +0,010 +0,03% 30,780 30,520 30,560 14:24
Akzo Nobel 59,040 -0,980 -1,63% 59,700 58,960 60,020 14:23
ArcelorMittal 21,680 -0,220 -1,00% 21,820 21,590 21,900 14:24
ASMI 569,600 -21,600 -3,65% 584,800 569,000 591,200 14:22
ASML 727,800 -20,100 -2,69% 739,700 724,500 747,900 14:23
ASR Nederland 43,790 -0,010 -0,02% 43,950 43,610 43,800 14:23
BESI 113,350 -3,600 -3,08% 116,200 113,150 116,950 14:21
DSM FIRMENICH AG 116,000 0,000 0,00% 116,850 115,650 116,000 14:24
EXOR NV 98,300 -1,000 -1,01% 98,600 97,250 99,300 14:24
Heineken 79,620 -1,440 -1,78% 80,960 79,620 81,060 14:23
IMCD 154,500 -0,900 -0,58% 155,700 154,350 155,400 14:23
ING 16,798 +0,116 +0,70% 16,800 16,576 16,682 14:23
KPN 3,648 +0,041 +1,14% 3,655 3,582 3,607 14:23
NN Group 45,090 +0,130 +0,29% 45,110 44,780 44,960 14:21
Philips Koninklijke 27,500 -0,310 -1,11% 27,700 27,380 27,810 14:23
PROSUS 33,920 -0,145 -0,43% 34,045 33,765 34,065 14:23
RANDSTAD NV 44,110 -0,500 -1,12% 44,520 44,030 44,610 14:22
RELX 43,240 +0,140 +0,32% 43,380 42,900 43,100 14:24
SHELL PLC 30,790 -0,390 -1,25% 31,060 30,730 31,180 14:24
UMG 23,020 -0,050 -0,22% 23,070 22,690 23,070 14:24
UNILEVER PLC 57,780 +0,020 +0,03% 58,060 57,620 57,760 14:22
Wolters Kluwer 156,300 0,000 0,00% 157,500 156,200 156,300 14:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront