Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,53 +5,32 +0,59% 910,69 906,22 904,21 14:56
ABN AMRO BANK N.V. 16,105 +0,065 +0,41% 16,195 16,055 16,040 14:38
ADYEN NV 1.239,000 +13,000 +1,06% 1.241,200 1.222,000 1.226,000 14:41
Aegon 6,128 +0,062 +1,02% 6,164 6,074 6,066 14:40
Ahold Delhaize 29,730 +0,270 +0,92% 29,940 29,410 29,460 14:40
Akzo Nobel 63,620 -0,440 -0,69% 64,320 63,600 64,060 14:39
ArcelorMittal 24,060 +0,380 +1,60% 24,320 23,890 23,680 14:41
ASMI 619,600 +9,800 +1,61% 620,800 608,400 609,800 14:38
ASML 860,100 +12,200 +1,44% 861,700 848,500 847,900 14:40
ASR Nederland 48,640 +0,320 +0,66% 49,160 48,500 48,320 14:38
BESI 134,050 +3,100 +2,37% 134,500 129,000 130,950 14:40
DSM FIRMENICH AG 103,750 -1,200 -1,14% 105,800 103,600 104,950 14:40
EXOR NV 102,700 +0,300 +0,29% 103,200 102,100 102,400 14:38
Heineken 93,420 -0,060 -0,06% 93,860 93,060 93,480 14:41
IMCD 148,000 +0,250 +0,17% 148,750 146,800 147,750 14:38
ING 16,060 +0,026 +0,16% 16,100 16,018 16,034 14:41
KPN 3,409 -0,007 -0,20% 3,432 3,409 3,416 14:40
NN Group 45,840 +0,360 +0,79% 46,090 45,620 45,480 14:41
Philips Koninklijke 24,900 +0,330 +1,34% 24,900 24,600 24,570 14:40
PROSUS 33,970 +0,070 +0,21% 34,090 33,750 33,900 14:41
RANDSTAD NV 48,910 +1,040 +2,17% 48,940 47,910 47,870 14:40
RELX 40,080 +0,020 +0,05% 40,240 40,060 40,060 14:39
SHELL PLC 34,385 +0,425 +1,25% 34,435 34,165 33,960 14:41
UMG 28,160 -0,700 -2,43% 29,000 28,100 28,860 14:39
UNILEVER PLC 49,700 +0,200 +0,40% 49,840 49,530 49,500 14:41
Wolters Kluwer 146,650 -1,550 -1,05% 147,350 146,500 148,200 14:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront