Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,48 +5,45 +0,60% 915,90 911,05 906,03 13:14
ABN AMRO BANK N.V. 16,430 +0,265 +1,64% 16,460 16,195 16,165 12:58
ADYEN NV 1.377,000 +29,200 +2,17% 1.382,200 1.367,800 1.347,800 12:59
Aegon 5,758 +0,066 +1,16% 5,766 5,718 5,692 12:59
Ahold Delhaize 30,730 -0,440 -1,41% 31,170 30,710 31,170 12:57
Akzo Nobel 61,580 +2,340 +3,95% 61,600 59,740 59,240 12:59
ArcelorMittal 23,080 +0,870 +3,92% 23,220 22,570 22,210 12:59
ASMI 594,200 +25,200 +4,43% 598,200 590,400 569,000 12:59
ASML 766,500 +31,500 +4,29% 772,100 763,100 735,000 12:59
ASR Nederland 44,110 +0,370 +0,85% 44,240 43,950 43,740 12:58
BESI 114,000 +4,850 +4,44% 114,850 113,050 109,150 12:59
DSM FIRMENICH AG 119,100 -0,200 -0,17% 120,200 118,350 119,300 12:57
EXOR NV 98,400 +0,750 +0,77% 99,000 98,000 97,650 12:59
Heineken 78,860 +1,300 +1,68% 79,300 78,300 77,560 12:58
IMCD 154,300 +2,350 +1,55% 154,500 153,100 151,950 12:46
ING 16,494 +0,204 +1,25% 16,496 16,304 16,290 12:59
KPN 3,684 +0,026 +0,71% 3,685 3,643 3,658 12:58
NN Group 44,660 -0,050 -0,11% 44,820 44,570 44,710 12:57
Philips Koninklijke 28,420 +0,480 +1,72% 28,470 28,040 27,940 12:59
PROSUS 38,500 +2,445 +6,78% 38,615 37,385 36,055 12:59
RANDSTAD NV 42,840 +0,240 +0,56% 42,910 41,690 42,600 12:59
RELX 43,440 0,000 0,00% 43,820 43,360 43,440 12:50
SHELL PLC 29,490 -1,135 -3,71% 29,810 29,225 30,625 12:59
UMG 23,500 +0,160 +0,69% 23,650 23,340 23,340 12:58
UNILEVER PLC 57,780 -0,860 -1,47% 59,040 57,760 58,640 12:59
Wolters Kluwer 156,550 -0,550 -0,35% 158,050 156,350 157,100 12:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront