Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,52 +3,14 +0,55% 571,92 564,71 567,38 10 jul
ABN AMRO BANK N.V. 8,092 +0,288 +3,69% 8,102 7,668 7,804 10 jul
ADYEN NV 1.378,000 -22,000 -1,57% 1.402,000 1.367,000 1.400,000 10 jul
Aegon 2,754 +0,067 +2,49% 2,763 2,652 2,687 10 jul
Ahold Delhaize 24,450 +0,290 +1,20% 24,530 24,010 24,160 10 jul
Akzo Nobel 81,180 -0,840 -1,02% 81,860 80,700 82,020 10 jul
ArcelorMittal 9,856 +0,244 +2,54% 9,875 9,390 9,612 10 jul
ASMI 146,850 +1,700 +1,17% 149,850 145,300 145,150 10 jul
ASML 348,250 +4,300 +1,25% 353,100 346,000 343,950 10 jul
ASR Nederland 29,030 +1,050 +3,75% 29,060 27,550 27,980 10 jul
DSM 126,400 +0,700 +0,56% 126,700 124,900 125,700 10 jul
Galapagos 171,850 -5,850 -3,29% 177,450 171,550 177,700 10 jul
Heineken 84,400 +1,080 +1,30% 84,480 82,600 83,320 10 jul
IMCD 84,160 -0,520 -0,61% 84,900 83,540 84,680 10 jul
ING 6,341 +0,260 +4,28% 6,351 5,993 6,081 10 jul
JUST EAT TAKEAWAY 94,040 -0,360 -0,38% 95,160 93,580 94,400 10 jul
KPN 2,379 -0,003 -0,13% 2,384 2,357 2,382 10 jul
NN Group 31,900 +0,470 +1,50% 31,960 31,070 31,430 10 jul
Philips Koninklijke 41,660 -0,300 -0,71% 41,980 41,600 41,960 10 jul
PROSUS 86,480 -1,840 -2,08% 88,000 86,300 88,320 10 jul
RANDSTAD NV 40,760 +0,430 +1,07% 40,870 39,440 40,330 10 jul
RELX 20,235 +0,085 +0,42% 20,300 20,030 20,150 10 jul
Royal Dutch Shell A 14,136 +0,146 +1,04% 14,198 13,642 13,990 10 jul
UNIBAIL-RODAMCO-W... 51,340 +1,280 +2,56% 51,500 49,600 50,060 10 jul
UNILEVER 46,440 -0,090 -0,19% 46,590 45,820 46,530 10 jul
Wolters Kluwer 69,840 -0,060 -0,09% 70,320 69,720 69,900 10 jul