Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 okt '18
AAON 49,420 -0,880 -1,75% 50,650 49,330 50,300 09 dec
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 2,925 -0,075 -2,50% 3,420 2,920 3,000 09 dec
Abeona Therapeutics 0,130 +0,079 +155,91% 0,130 0,066 0,051 09 dec
Ability 0,583 +0,006 +1,02% 0,610 0,530 0,577 09 dec
ABIOMED 181,610 -7,610 -4,02% 189,830 179,540 189,220 09 dec
Abraxas Petroleum... 0,253 +0,004 +1,61% 0,259 0,240 0,249 09 dec
Acacia Communicat... 66,910 +0,240 +0,36% 66,990 66,560 66,670 09 dec
Acacia Research Corp 2,875 -0,060 -2,04% 2,955 2,860 2,935 09 dec
Acadia Healthcare... 32,000 -0,580 -1,78% 32,660 31,965 32,580 09 dec
ACADIA Pharmaceut... 47,930 -3,470 -6,75% 51,400 47,875 51,400 09 dec
Acasti Pharma 1,840 -0,020 -1,08% 1,910 1,820 1,860 09 dec
Accelerate Diagno... 15,710 -0,170 -1,07% 16,090 15,510 15,880 09 dec
Acceleron Pharma 49,960 +0,080 +0,16% 50,480 49,440 49,880 09 dec
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 2,855 -0,025 -0,87% 2,940 2,850 2,880 09 dec
AcelRx Pharmaceut... 1,880 +0,010 +0,53% 1,920 1,850 1,870 09 dec
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 6,215 +0,045 +0,73% 6,235 6,170 6,170 09 dec
ACI Worldwide 36,180 -0,230 -0,63% 36,420 36,080 36,410 09 dec
Aclaris Therapeutics 1,790 +0,130 +7,83% 1,880 1,660 1,660 09 dec
ACNB Corp 34,850 +0,020 +0,06% 35,250 34,660 34,830 09 dec
Acorda Therapeutics 1,730 +0,020 +1,17% 1,795 1,660 1,710 09 dec
Activision Blizzard 54,390 -0,820 -1,49% 55,400 54,380 55,210 09 dec
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 okt '18
Adamas Pharmaceut... 6,620 +0,145 +2,24% 6,880 6,450 6,475 09 dec
Adamis Pharmaceut... 0,528 -0,025 -4,54% 0,555 0,520 0,553 09 dec
Adaptimmune Thera... 1,140 +0,020 +1,79% 1,180 1,090 1,120 09 dec
Addus HomeCare Corp 93,830 -1,580 -1,66% 95,850 93,485 95,410 09 dec
ADDvantage Techno... 2,450 -0,240 -8,92% 2,750 2,450 2,690 09 dec
Adesto Technologi... 7,410 -0,190 -2,50% 7,630 7,400 7,600 09 dec
ADMA Biologics 4,150 -0,170 -3,94% 4,390 4,122 4,320 09 dec
Adobe 307,050 +0,820 +0,27% 310,910 306,700 306,230 09 dec
Adtran 9,130 +0,270 +3,05% 9,230 8,840 8,860 09 dec
Aduro Biotech 1,180 +0,030 +2,61% 1,190 1,155 1,150 09 dec
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 10,520 +0,010 +0,10% 10,620 10,260 10,510 09 dec
Advanced Energy I... 64,980 -0,290 -0,44% 65,340 64,670 65,270 09 dec
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 38,915 -0,715 -1,80% 39,840 38,910 39,630 09 dec
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 okt '18
Advaxis 0,810 +0,043 +5,61% 0,989 0,770 0,767 09 dec
Adverum Biotechno... 11,180 -0,250 -2,19% 11,680 11,120 11,430 09 dec
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 21,480 -0,070 -0,32% 21,630 21,365 21,550 09 dec
Aeglea BioTherape... 7,870 -0,010 -0,13% 8,010 7,750 7,880 09 dec
Aehr Test Systems 1,980 +0,070 +3,66% 2,060 1,910 1,910 09 dec
Aemetis 0,970 +0,000 +0,02% 1,020 0,970 0,970 09 dec
Aerie Pharmaceuti... 21,050 +1,185 +5,97% 21,250 19,830 19,865 09 dec
AeroVironment 61,320 -1,180 -1,89% 62,890 61,120 62,500 09 dec
Aeterna Zentaris 0,830 -0,025 -2,92% 0,889 0,810 0,855 09 dec
Aethlon Medical 2,710 +0,080 +3,04% 2,950 2,250 2,630 09 dec
Affimed NV 2,250 -0,030 -1,32% 2,360 2,220 2,280 09 dec
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 3,900 -0,010 -0,26% 4,025 3,900 3,910 09 dec
Agile Therapeutics 1,990 -0,070 -3,40% 2,080 1,990 2,060 09 dec
Agilysys 25,270 -0,650 -2,51% 25,810 25,120 25,920 09 dec
Agios Pharmaceuti... 41,960 +1,020 +2,49% 47,430 41,730 40,940 09 dec
AGNC Investment Corp 25,205 0,000 0,00% 25,220 25,200 25,205 25 nov
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,330 +0,020 +0,12% 17,390 17,270 17,310 09 dec
AgroFresh Solutions 2,300 -0,030 -1,29% 2,350 2,240 2,330 09 dec
AgroFresh Solutions 0,007 -0,006 -45,83% 0,011 0,006 0,012 09 dec
Aimmune Therapeutics 30,100 +0,450 +1,52% 30,600 29,580 29,650 09 dec
Air T 21,370 -0,630 -2,86% 22,000 21,370 22,000 09 dec
Air Transport Ser... 23,570 -0,080 -0,34% 23,820 23,460 23,650 09 dec
Airgain 9,850 -0,390 -3,81% 10,330 9,850 10,240 09 dec
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 0,960 -0,020 -2,04% 1,070 0,960 0,980 09 dec
Akamai Technologies 84,110 -1,140 -1,34% 85,510 84,070 85,250 09 dec
Akari Therapeutic... 1,910 -0,070 -3,54% 2,000 1,880 1,980 09 dec
Akebia Therapeutics 5,935 +0,025 +0,42% 6,090 5,800 5,910 09 dec
Akers Biosciences 2,910 -0,100 -3,32% 3,180 2,810 3,010 09 dec
Akorn 3,735 -0,015 -0,40% 3,770 3,680 3,750 09 dec
Alarm.Com Holdings 42,940 -0,300 -0,69% 43,625 42,900 43,240 09 dec
Alaska Communicat... 1,690 -0,010 -0,59% 1,700 1,685 1,700 09 dec
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 9,030 +0,030 +0,33% 9,070 8,930 9,000 09 dec
Alder Biopharmace... 18,880 0,000 0,00% 19,120 18,825 18,880 21 okt
Aldeyra Therapeutics 4,820 +0,090 +1,90% 4,900 4,670 4,730 09 dec
Alexion Pharmaceu... 112,470 -1,420 -1,25% 116,200 111,400 113,890 09 dec
Alico 34,950 +2,000 +6,07% 35,000 32,914 32,950 09 dec
Align Technology 273,300 -2,420 -0,88% 277,205 273,180 275,720 09 dec
Alimera Sciences 9,000 +1,480 +19,68% 9,850 7,530 7,520 09 dec
ALJ Regional Hold... 1,220 -0,020 -1,61% 1,275 1,220 1,240 09 dec
Alkermes plc 21,730 +0,780 +3,72% 21,860 21,010 20,950 09 dec
Allegiance Bancsh... 36,660 +0,200 +0,55% 36,660 36,390 36,460 09 dec
Allegiant Travel ... 171,790 +0,600 +0,35% 172,270 163,640 171,190 09 dec
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 10,200 +0,090 +0,89% 10,200 9,910 10,110 09 dec
Allied Healthcare... 1,070 +0,015 +1,42% 1,100 0,960 1,055 09 dec
Allied Motion Tec... 44,160 -0,090 -0,20% 44,438 43,730 44,250 09 dec
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 8,680 -0,020 -0,23% 8,680 8,550 8,700 09 dec
Allscripts Health... 9,960 -0,100 -0,99% 10,150 9,910 10,060 09 dec
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 120,720 -3,040 -2,46% 124,550 120,050 123,760 09 dec
Alpha and Omega S... 12,160 -0,030 -0,25% 12,190 11,965 12,190 09 dec
Alphabet 1.342,930 +3,540 +0,26% 1.357,553 1.336,070 1.339,390 09 dec
Alphabet 1.343,550 +2,930 +0,22% 1.359,450 1.337,840 1.340,620 09 dec
AlphaMark Activel... 24,355 0,000 0,00% 24,355 24,300 24,355 05 dec
Alphatec Holdings 6,605 -0,115 -1,71% 6,790 6,560 6,720 09 dec
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 19,200 +0,030 +0,16% 19,410 19,102 19,170 09 dec
Altra Industrial ... 33,530 -0,260 -0,77% 33,850 33,500 33,790 09 dec
AMAG Pharmaceuticals 10,760 -0,310 -2,80% 11,250 10,740 11,070 09 dec
Amarin Corp 22,580 +0,130 +0,58% 22,750 21,900 22,450 09 dec
A-Mark Precious M... 9,140 -0,010 -0,11% 9,305 8,830 9,150 09 dec
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.749,420 -2,180 -0,12% 1.766,892 1.745,610 1.751,600 09 dec
Ambac Financial G... 21,250 +0,270 +1,29% 21,480 20,850 20,980 09 dec
Ambac Financial G... 9,750 +0,186 +1,95% 9,750 9,450 9,564 09 dec
Ambarella 51,280 -2,440 -4,54% 53,720 51,160 53,720 09 dec
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 38,020 -0,210 -0,55% 38,500 38,020 38,230 09 dec
Amdocs Limited 70,070 +0,270 +0,39% 70,105 69,140 69,800 09 dec
Amedisys 166,230 -0,620 -0,37% 167,500 165,380 166,850 09 dec
AMERCO 358,640 -0,340 -0,09% 361,425 357,295 358,980 09 dec
America First Mul... 7,500 -0,080 -1,06% 7,580 7,470 7,580 09 dec
America Movil SAB... 14,900 -0,023 -0,15% 15,120 14,840 14,923 09 dec
American Airlines... 27,490 -0,235 -0,85% 27,830 27,457 27,725 09 dec
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 37,950 -0,150 -0,39% 38,100 37,740 38,100 09 dec
American National... 118,240 +1,390 +1,19% 118,480 116,700 116,850 09 dec
American Public E... 26,340 +1,220 +4,86% 26,570 24,730 25,120 09 dec
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 dec '18
American River Ba... 14,720 +0,010 +0,07% 15,000 14,720 14,710 09 dec
American Software 15,280 -0,030 -0,20% 15,380 15,210 15,310 09 dec
American Supercon... 7,840 -0,030 -0,38% 7,940 7,750 7,870 09 dec
American Woodmark... 104,380 -0,140 -0,13% 104,650 103,325 104,520 09 dec
America's Car-Mart 106,260 -1,510 -1,40% 107,270 103,910 107,770 09 dec
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 43,350 -0,060 -0,14% 43,530 43,030 43,410 09 dec
AMERISAFE 67,320 +0,020 +0,03% 67,430 66,550 67,300 09 dec
AmeriServ Financial 4,150 0,000 0,00% 4,190 4,150 4,150 09 dec
AmeriServ Financial 29,989 0,000 0,00% 29,989 29,989 29,989 06 dec
Ames National Corp 27,750 +0,010 +0,04% 28,092 27,750 27,740 09 dec
Amgen 232,700 -1,070 -0,46% 235,050 232,640 233,770 09 dec
Amicus Therapeutics 9,760 -0,350 -3,46% 10,110 9,740 10,110 09 dec
Amkor Technology 12,550 -0,050 -0,40% 12,640 12,529 12,600 09 dec
Amphastar Pharmac... 19,170 +0,250 +1,32% 19,240 18,630 18,920 09 dec
Amplify Online Re... 49,201 +0,184 +0,38% 49,442 48,980 49,016 09 dec
Amtech Systems 6,200 +0,140 +2,31% 6,200 5,980 6,060 09 dec
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 nov '18
Amyris 3,155 -0,085 -2,62% 3,300 3,010 3,240 09 dec
Analog Devices 114,620 -1,270 -1,10% 115,780 114,510 115,890 09 dec
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 2,475 -0,175 -6,60% 2,700 2,380 2,650 09 dec
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 nov '18
Andersons 23,560 -0,320 -1,34% 24,023 23,530 23,880 09 dec
Andina Acquisitio... 10,070 0,000 0,00% 10,070 10,070 10,070 05 dec
Andina Acquisitio... 0,290 0,000 0,00% 0,300 0,290 0,290 06 dec
Andina Acquisitio... 0,206 0,000 0,00% 0,206 0,205 0,206 05 dec
Andina Acquisitio... 10,790 +0,200 +1,89% 10,790 10,790 10,590 09 dec
ANGI Homeservices 8,020 +0,120 +1,52% 8,070 7,880 7,900 09 dec
AngioDynamics 15,330 -0,080 -0,52% 15,440 15,180 15,410 09 dec
ANI Pharmaceuticals 61,130 +1,720 +2,90% 61,240 59,250 59,410 09 dec
Anika Therapeutics 55,540 -1,940 -3,38% 58,195 55,440 57,480 09 dec
Ansys 254,980 -1,650 -0,64% 258,520 254,910 256,630 09 dec
Antares Pharma 4,720 -0,170 -3,48% 4,861 4,530 4,890 09 dec
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 38,770 +0,340 +0,88% 38,790 38,135 38,430 09 dec
Apollo Investment... 17,160 +0,040 +0,23% 17,220 17,160 17,120 09 dec
AppFolio 113,180 -0,770 -0,68% 113,850 112,310 113,950 09 dec
Apple 266,920 -3,790 -1,40% 270,800 264,910 270,710 09 dec
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 3,990 +0,050 +1,27% 4,110 3,910 3,940 09 dec
Applied DNA Sciences 0,001 0,000 0,00% 0,002 0,000 0,001 18 nov
Applied Genetic T... 2,720 -0,150 -5,23% 2,970 2,710 2,870 09 dec
Applied Materials 56,600 0,000 0,00% 57,230 56,550 56,600 09 dec
Applied Optoelect... 10,330 -0,040 -0,39% 10,450 10,190 10,370 09 dec
Approach Resources 0,079 0,000 0,00% 0,092 0,079 0,079 11 nov
Aptevo Therapeutics 0,613 +0,013 +2,20% 0,640 0,600 0,600 09 dec
Aptose Biosciences 3,540 +0,980 +38,28% 3,970 2,820 2,560 09 dec
Aqua Metals 0,624 -0,004 -0,59% 0,650 0,602 0,628 09 dec
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 2,369 +0,079 +3,45% 2,400 2,250 2,290 09 dec
ARC Group Worldwi... 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 5,340 +0,040 +0,75% 5,600 5,240 5,300 09 dec
Arcadia Biosciences 5,340 +0,050 +0,95% 5,340 5,180 5,290 09 dec
ArcBest Corp 27,960 +0,240 +0,87% 28,140 27,520 27,720 09 dec
Arch Capital Grou... 41,440 +0,280 +0,68% 41,580 40,960 41,160 09 dec
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 10,530 -0,210 -1,96% 11,000 10,300 10,740 09 dec
Ardelyx 6,830 +0,300 +4,59% 6,990 6,481 6,530 09 dec
Arena Pharmaceuti... 48,950 +0,890 +1,85% 49,193 47,900 48,060 09 dec
Ares Capital Corp 18,840 +0,100 +0,53% 18,900 18,750 18,740 09 dec
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,500 +0,150 +0,74% 20,500 20,100 20,350 09 dec
Arotech Corp 2,990 0,000 0,00% 3,000 2,980 2,990 09 dec
ArQule 19,710 +10,045 +103,93% 19,730 19,580 9,665 09 dec
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,210 +0,050 +0,45% 11,360 11,190 11,160 09 dec
Arrow Financial Corp 36,030 +0,390 +1,09% 36,080 35,350 35,640 09 dec
Arrowhead Pharmac... 67,800 +0,530 +0,79% 69,500 66,592 67,270 09 dec
Artesian Resource... 37,310 -0,400 -1,06% 37,830 37,040 37,710 09 dec
Art's-Way Manufac... 1,783 -0,007 -0,39% 1,840 1,750 1,790 09 dec
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,434 -0,024 -5,16% 0,478 0,432 0,458 09 dec
Ascendis Pharma A/S 105,730 -1,830 -1,70% 108,520 105,310 107,560 09 dec
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,383 +0,006 +0,46% 1,383 1,383 1,377 09 dec
ASML Holding NV 277,510 -2,580 -0,92% 282,500 277,432 280,090 09 dec
Aspen Technology 119,960 -2,210 -1,81% 121,795 119,700 122,170 09 dec
Assembly Biosciences 16,650 +0,220 +1,34% 16,800 16,220 16,430 09 dec
Asta Funding 10,360 0,000 0,00% 10,360 10,360 10,360 09 dec
Astec Industries 38,190 -0,610 -1,57% 38,580 38,010 38,800 09 dec
Astronics Corp 29,500 -0,540 -1,80% 30,000 29,150 30,040 09 dec
AstroNova 14,120 -0,020 -0,14% 14,200 14,110 14,140 09 dec
Astrotech Corp 1,920 +0,040 +2,13% 1,980 1,810 1,880 09 dec
Asure Software 8,230 +0,100 +1,23% 8,350 8,000 8,130 09 dec
ATA Creativity Gl... 1,830 0,000 0,00% 1,900 1,750 1,830 16 okt
Atara Biotherapeu... 14,650 +0,660 +4,72% 15,040 13,940 13,990 09 dec
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,300 -0,030 -2,26% 1,350 1,300 1,330 09 dec
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,000 +0,040 +2,04% 2,000 1,746 1,960 09 dec
Atlantic Capital ... 18,760 +0,030 +0,16% 18,900 18,680 18,730 09 dec
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 25,640 -0,050 -0,19% 25,730 25,500 25,690 09 dec
Atlanticus Holdin... 7,890 -0,070 -0,88% 8,086 7,710 7,960 09 dec
Atlas Air Worldwi... 26,520 +0,460 +1,77% 26,600 25,860 26,060 09 dec
Atlas Financial H... 0,476 -0,034 -6,61% 0,528 0,470 0,510 09 dec
Atlassian Corp 122,830 -0,530 -0,43% 123,890 121,100 123,360 09 dec
ATN International 55,490 -0,950 -1,68% 56,280 54,620 56,440 09 dec
Atomera 2,810 -0,110 -3,77% 2,980 2,770 2,920 09 dec
Atossa Genetics 1,429 +0,059 +4,30% 1,450 1,380 1,370 09 dec
AtriCure 30,450 -0,560 -1,81% 31,040 30,430 31,010 09 dec
Atrion Corp 702,880 -3,380 -0,48% 711,095 699,210 706,260 09 dec
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 4,450 +0,030 +0,68% 4,750 4,420 4,420 09 dec
Auburn National B... 44,610 +0,710 +1,62% 46,330 44,550 43,900 09 dec
Audentes Therapeu... 59,310 +0,060 +0,10% 59,480 59,235 59,250 09 dec
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 23,480 -0,280 -1,18% 23,800 23,080 23,760 09 dec
Aurinia Pharmaceu... 15,780 +0,340 +2,20% 15,980 14,850 15,440 09 dec
Auris Medical Hol... 1,400 +0,020 +1,45% 1,410 1,360 1,380 09 dec
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 178,780 -0,540 -0,30% 181,550 178,710 179,320 09 dec
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 169,070 -0,910 -0,54% 170,110 168,810 169,980 09 dec
AVEO Pharmaceuticals 0,713 -0,042 -5,56% 0,750 0,691 0,755 09 dec
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 14,100 -0,300 -2,08% 14,725 14,100 14,400 09 dec
Avid Technology 8,000 +0,310 +4,03% 8,074 7,630 7,690 09 dec
Avinger 1,380 -0,040 -2,82% 1,440 1,330 1,420 09 dec
Avis Budget Group 31,790 +0,630 +2,02% 32,150 31,005 31,160 09 dec
Aware 3,500 -0,050 -1,41% 3,590 3,413 3,550 09 dec
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 22,680 -0,160 -0,70% 22,920 22,460 22,840 09 dec
AxoGen 16,090 -0,580 -3,48% 17,110 16,010 16,670 09 dec
Axsome Therapeutics 45,130 -0,300 -0,66% 46,690 43,570 45,430 09 dec
AXT 3,210 +0,010 +0,31% 3,250 3,190 3,200 09 dec
AzurRx BioPharma 0,803 +0,038 +4,97% 0,820 0,770 0,765 09 dec
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 okt '18
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 17,130 -0,090 -0,52% 17,309 17,130 17,220 09 dec
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 1,395 +0,325 +30,37% 1,450 1,080 1,070 09 dec
SiNtx Technologies 1,590 +0,070 +4,61% 1,640 1,510 1,520 09 dec
Stabilis Energy 6,230 0,000 0,00% 7,450 4,939 6,230 02 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,326 +0,007 +2,10% 0,340 0,310 0,319 09 dec