Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 okt '18
AAON 46,830 -0,190 -0,40% 47,500 46,250 47,020 14 okt
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 2,170 -0,070 -3,13% 2,250 2,080 2,240 14 okt
Abeona Therapeutics 0,150 -0,049 -24,70% 0,160 0,150 0,199 14 okt
Ability 0,479 -0,001 -0,23% 0,486 0,470 0,480 14 okt
ABIOMED 176,470 +6,830 +4,03% 177,500 169,300 169,640 14 okt
Abraxas Petroleum... 0,370 -0,003 -0,78% 0,385 0,360 0,373 14 okt
Acacia Communicat... 64,725 -0,010 -0,02% 64,990 64,680 64,735 14 okt
Acacia Research Corp 2,640 -0,100 -3,65% 2,720 2,600 2,740 14 okt
Acadia Healthcare... 28,920 -0,690 -2,33% 29,745 28,730 29,610 14 okt
ACADIA Pharmaceut... 39,480 -1,040 -2,57% 40,480 39,345 40,520 14 okt
Acasti Pharma 2,190 +0,020 +0,92% 2,210 2,120 2,170 14 okt
Accelerate Diagno... 17,900 -0,100 -0,56% 18,160 17,510 18,000 14 okt
Acceleron Pharma 40,260 +0,790 +2,00% 41,170 39,270 39,470 14 okt
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 2,630 -0,040 -1,50% 2,660 2,560 2,670 14 okt
AcelRx Pharmaceut... 2,180 -0,010 -0,46% 2,205 2,120 2,190 14 okt
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 3,550 -0,080 -2,20% 3,750 3,540 3,630 14 okt
ACI Worldwide 30,310 -0,520 -1,69% 30,730 30,230 30,830 14 okt
Aclaris Therapeutics 1,400 -0,020 -1,41% 1,500 1,380 1,420 14 okt
ACNB Corp 33,530 -0,220 -0,65% 33,930 33,300 33,750 14 okt
Acorda Therapeutics 2,395 -0,015 -0,62% 2,420 2,270 2,410 14 okt
Activision Blizzard 55,010 +0,190 +0,35% 55,200 54,010 54,820 14 okt
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 okt '18
Adamas Pharmaceut... 3,900 +0,140 +3,72% 3,950 3,700 3,760 14 okt
Adamis Pharmaceut... 0,526 -0,014 -2,50% 0,560 0,500 0,540 14 okt
Adaptimmune Thera... 1,020 -0,040 -3,77% 1,110 1,020 1,060 14 okt
Addus HomeCare Corp 83,350 +0,610 +0,74% 83,525 80,970 82,740 14 okt
ADDvantage Techno... 1,920 -0,020 -1,03% 1,950 1,920 1,940 14 okt
Adesto Technologi... 8,630 +0,210 +2,49% 8,650 8,280 8,420 14 okt
ADMA Biologics 3,915 -0,040 -1,01% 4,020 3,880 3,955 14 okt
Adobe 277,780 -0,510 -0,18% 279,415 277,150 278,290 14 okt
Adtran 9,080 +0,040 +0,44% 9,230 8,960 9,040 14 okt
Aduro Biotech 0,988 -0,032 -3,18% 1,020 0,960 1,020 14 okt
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 13,640 +0,130 +0,96% 13,800 13,450 13,510 14 okt
Advanced Energy I... 54,010 +0,180 +0,33% 54,280 53,330 53,830 14 okt
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 30,560 +0,810 +2,72% 30,610 29,380 29,750 14 okt
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,305 -0,031 -9,22% 0,331 0,301 0,336 14 okt
Adverum Biotechno... 6,090 +0,800 +15,12% 6,350 5,490 5,290 14 okt
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 20,980 -0,010 -0,05% 21,160 20,720 20,990 14 okt
Aeglea BioTherape... 7,490 -0,300 -3,85% 7,840 7,470 7,790 14 okt
Aehr Test Systems 1,770 +0,030 +1,72% 1,820 1,719 1,740 14 okt
Aemetis 1,200 +0,049 +4,28% 1,210 1,127 1,151 14 okt
Aerie Pharmaceuti... 19,700 -0,450 -2,23% 20,380 19,116 20,150 14 okt
AeroVironment 57,160 +0,780 +1,38% 57,240 55,590 56,380 14 okt
Aeterna Zentaris 0,890 -0,012 -1,37% 0,911 0,870 0,902 14 okt
Aethlon Medical 3,978 +0,078 +2,00% 4,200 3,450 3,900 14 okt
Affimed NV 2,660 -0,080 -2,92% 2,750 2,640 2,740 14 okt
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,685 +0,055 +2,09% 2,730 2,600 2,630 14 okt
Agile Therapeutics 1,160 +0,030 +2,65% 1,160 1,120 1,130 14 okt
Agilysys 26,620 +0,010 +0,04% 26,910 26,410 26,610 14 okt
Agios Pharmaceuti... 32,350 -0,270 -0,83% 33,080 31,480 32,620 14 okt
AGNC Investment Corp 25,680 +0,080 +0,31% 25,680 25,582 25,600 14 okt
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 16,185 -0,075 -0,46% 16,250 16,110 16,260 14 okt
AgroFresh Solutions 2,350 +0,060 +2,62% 2,410 2,240 2,290 14 okt
AgroFresh Solutions 0,016 0,000 0,00% 0,016 0,016 0,016 11 okt
Aimmune Therapeutics 24,210 -0,340 -1,38% 25,030 24,000 24,550 14 okt
Air T 19,680 0,000 0,00% 19,680 19,680 19,680 11 okt
Air Transport Ser... 19,820 +0,210 +1,07% 19,890 19,170 19,610 14 okt
Airgain 10,620 -0,130 -1,21% 10,700 10,570 10,750 14 okt
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 0,924 -0,026 -2,76% 0,950 0,920 0,950 14 okt
Akamai Technologies 89,840 +0,290 +0,32% 90,000 89,130 89,550 14 okt
Akari Therapeutic... 1,770 -0,050 -2,75% 1,890 1,760 1,820 14 okt
Akebia Therapeutics 4,145 -0,165 -3,83% 4,400 4,130 4,310 14 okt
Akers Biosciences 0,400 -0,023 -5,35% 0,430 0,390 0,423 14 okt
Akorn 3,800 -0,110 -2,81% 3,920 3,755 3,910 14 okt
Alarm.Com Holdings 46,490 -0,390 -0,83% 46,740 46,050 46,880 14 okt
Alaska Communicat... 1,645 -0,005 -0,30% 1,660 1,640 1,650 14 okt
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,810 -0,030 -0,34% 8,820 8,770 8,840 14 okt
Alder Biopharmace... 18,920 +0,050 +0,26% 18,920 18,855 18,870 14 okt
Aldeyra Therapeutics 5,140 -0,030 -0,58% 5,370 5,010 5,170 14 okt
Alexion Pharmaceu... 101,350 +2,100 +2,12% 103,140 98,730 99,250 14 okt
Alico 34,200 +0,240 +0,71% 34,270 33,990 33,960 14 okt
Align Technology 205,260 +5,100 +2,55% 206,700 199,800 200,160 14 okt
Alimera Sciences 0,380 -0,020 -5,00% 0,418 0,375 0,400 14 okt
ALJ Regional Hold... 1,193 -0,017 -1,44% 1,240 1,193 1,210 14 okt
Alkermes plc 17,880 -0,140 -0,78% 18,040 17,260 18,020 14 okt
Allegiance Bancsh... 33,890 +0,360 +1,07% 34,290 33,220 33,530 14 okt
Allegiant Travel ... 149,610 -0,410 -0,27% 152,140 149,200 150,020 14 okt
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 13,510 -0,470 -3,36% 13,980 13,400 13,980 14 okt
Allied Healthcare... 1,280 -0,070 -5,16% 1,330 1,280 1,350 14 okt
Allied Motion Tec... 34,020 +0,060 +0,18% 34,120 33,410 33,960 14 okt
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,600 +0,040 +0,53% 7,600 7,500 7,560 14 okt
Allscripts Health... 10,380 -0,210 -1,98% 10,550 10,260 10,590 14 okt
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 79,140 +0,170 +0,22% 80,500 78,265 78,970 14 okt
Alpha and Omega S... 12,860 -0,020 -0,16% 12,970 12,690 12,880 14 okt
Alphabet 1.217,770 +2,060 +0,17% 1.225,880 1.211,880 1.215,710 14 okt
Alphabet 1.217,130 +1,680 +0,14% 1.226,330 1.211,760 1.215,450 14 okt
AlphaMark Activel... 23,000 +0,280 +1,23% 23,000 22,930 22,720 14 okt
Alphatec Holdings 5,190 +0,140 +2,77% 5,210 5,010 5,050 14 okt
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 21,000 -0,330 -1,55% 21,400 20,810 21,330 14 okt
Altra Industrial ... 26,430 -0,020 -0,08% 26,530 25,920 26,450 14 okt
AMAG Pharmaceuticals 10,840 -0,205 -1,86% 11,190 10,745 11,045 14 okt
Amarin Corp 15,440 +0,220 +1,45% 15,680 14,880 15,220 14 okt
A-Mark Precious M... 12,550 -0,350 -2,71% 13,010 12,419 12,900 14 okt
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.736,430 +4,510 +0,26% 1.741,889 1.722,000 1.731,920 14 okt
Ambac Financial G... 19,485 -0,045 -0,23% 19,530 19,350 19,530 14 okt
Ambac Financial G... 8,800 +0,011 +0,13% 8,800 8,800 8,789 14 okt
Ambarella 53,090 -0,510 -0,95% 53,570 52,553 53,600 14 okt
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 47,250 -1,150 -2,38% 47,690 45,980 48,400 14 okt
Amdocs Limited 65,330 -0,670 -1,02% 65,830 65,320 66,000 14 okt
Amedisys 129,760 -0,270 -0,21% 131,330 129,150 130,030 14 okt
AMERCO 379,930 -6,450 -1,67% 385,320 378,010 386,380 14 okt
America First Mul... 7,750 -0,040 -0,51% 7,780 7,740 7,790 14 okt
America Movil SAB... 15,090 -0,130 -0,85% 15,413 15,090 15,220 14 okt
American Airlines... 27,620 +0,265 +0,97% 27,660 27,140 27,355 14 okt
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 35,320 +0,050 +0,14% 35,385 35,100 35,270 14 okt
American National... 116,680 +0,790 +0,68% 118,125 115,700 115,890 14 okt
American Public E... 22,070 -0,260 -1,16% 22,340 22,010 22,330 14 okt
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 14,200 -0,030 -0,21% 14,380 14,000 14,230 14 okt
American Software 15,780 -0,010 -0,06% 15,960 15,660 15,790 14 okt
American Supercon... 8,040 -0,270 -3,25% 8,320 8,030 8,310 14 okt
American Woodmark... 94,480 -1,130 -1,18% 96,110 91,820 95,610 14 okt
America's Car-Mart 87,060 -0,060 -0,07% 87,340 85,850 87,120 14 okt
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 39,880 -0,010 -0,03% 39,995 39,500 39,890 14 okt
AMERISAFE 63,810 -0,110 -0,17% 64,440 63,465 63,920 14 okt
AmeriServ Financial 4,170 +0,020 +0,48% 4,170 4,130 4,150 14 okt
AmeriServ Financial 29,300 0,000 0,00% 29,790 29,300 29,300 14 okt
Ames National Corp 27,440 -0,480 -1,72% 27,940 27,314 27,920 14 okt
Amgen 202,790 +1,990 +0,99% 204,900 201,230 200,800 14 okt
Amicus Therapeutics 7,940 +0,085 +1,08% 8,165 7,800 7,855 14 okt
Amkor Technology 9,740 -0,020 -0,20% 9,810 9,645 9,760 14 okt
Amphastar Pharmac... 20,160 +0,390 +1,97% 20,360 19,700 19,770 14 okt
Amplify Online Re... 47,360 -0,300 -0,63% 47,580 47,210 47,660 14 okt
Amtech Systems 5,560 -0,070 -1,24% 5,610 5,330 5,630 14 okt
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,530 -0,120 -3,29% 3,640 3,430 3,650 14 okt
Analog Devices 110,340 -0,880 -0,79% 111,000 109,990 111,220 14 okt
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 2,650 -0,120 -4,33% 2,780 2,640 2,770 14 okt
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 18,220 -0,420 -2,25% 18,568 18,040 18,640 14 okt
Andina Acquisitio... 9,980 0,000 0,00% 9,980 9,980 9,980 07 okt
Andina Acquisitio... 0,300 0,000 0,00% 0,300 0,300 0,300 14 okt
Andina Acquisitio... 0,220 0,000 0,00% 0,220 0,210 0,220 14 okt
Andina Acquisitio... 10,500 0,000 0,00% 10,500 10,500 10,500 11 okt
ANGI Homeservices 6,795 -0,125 -1,81% 6,950 6,775 6,920 14 okt
AngioDynamics 14,730 +0,210 +1,45% 14,855 14,520 14,520 14 okt
ANI Pharmaceuticals 71,080 -0,480 -0,67% 71,425 69,130 71,560 14 okt
Anika Therapeutics 56,960 -0,150 -0,26% 57,360 56,180 57,110 14 okt
Ansys 225,290 +1,130 +0,50% 225,790 223,170 224,160 14 okt
Antares Pharma 3,280 -0,010 -0,30% 3,290 3,210 3,290 14 okt
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 36,800 +0,120 +0,33% 36,820 36,200 36,680 14 okt
Apollo Investment... 15,470 -0,110 -0,71% 15,615 15,470 15,580 14 okt
AppFolio 94,350 -0,930 -0,98% 95,390 93,210 95,280 14 okt
Apple 235,870 -0,340 -0,14% 238,134 234,670 236,210 14 okt
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 0,210 +0,006 +2,99% 0,220 0,210 0,204 14 okt
Applied DNA Sciences 0,008 +0,001 +18,31% 0,008 0,008 0,007 14 okt
Applied Genetic T... 3,100 +0,040 +1,31% 3,200 2,910 3,060 14 okt
Applied Materials 51,930 +0,180 +0,35% 52,125 51,790 51,750 14 okt
Applied Optoelect... 10,570 +0,175 +1,68% 10,750 10,140 10,395 14 okt
Approach Resources 0,128 +0,005 +4,27% 0,153 0,115 0,123 14 okt
Aptevo Therapeutics 0,565 -0,002 -0,35% 0,581 0,550 0,567 14 okt
Aptose Biosciences 1,980 -0,020 -1,00% 2,100 1,950 2,000 14 okt
Aqua Metals 1,780 -0,030 -1,66% 1,808 1,750 1,810 14 okt
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 0,922 -0,008 -0,82% 0,970 0,890 0,930 14 okt
ARC Group Worldwide 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 5,010 -0,130 -2,53% 5,198 5,010 5,140 14 okt
Arcadia Biosciences 5,430 +1,080 +24,83% 5,700 4,400 4,350 14 okt
ArcBest Corp 29,180 +0,370 +1,28% 29,380 28,400 28,810 14 okt
Arch Capital Grou... 41,600 +0,110 +0,27% 41,700 41,270 41,490 14 okt
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 10,600 -0,140 -1,30% 10,870 10,422 10,740 14 okt
Ardelyx 4,395 -0,255 -5,48% 4,645 4,380 4,650 14 okt
Arena Pharmaceuti... 47,310 +0,150 +0,32% 47,755 46,740 47,160 14 okt
Ares Capital Corp 18,280 -0,085 -0,46% 18,372 18,270 18,365 14 okt
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,800 +0,035 +0,17% 20,800 20,795 20,765 14 okt
Arotech Corp 2,965 -0,005 -0,17% 2,970 2,960 2,970 14 okt
ArQule 8,465 -0,115 -1,34% 8,580 8,300 8,580 14 okt
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,250 0,000 0,00% 11,250 11,200 11,250 09 okt
Arrow Financial Corp 32,730 -0,060 -0,18% 32,980 32,220 32,790 14 okt
Arrowhead Pharmac... 32,980 +0,430 +1,32% 33,500 32,055 32,550 14 okt
Artesian Resource... 36,400 -0,330 -0,90% 36,655 36,285 36,730 14 okt
Art's-Way Manufac... 2,012 +0,012 +0,60% 2,020 1,980 2,000 14 okt
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,404 +0,024 +6,29% 0,439 0,363 0,380 14 okt
Ascendis Pharma A/S 94,640 -0,450 -0,47% 95,360 93,110 95,090 14 okt
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,476 +0,036 +2,51% 1,480 1,370 1,440 14 okt
ASML Holding NV 261,640 +1,640 +0,63% 262,000 259,090 260,000 14 okt
Aspen Technology 121,520 -0,030 -0,02% 122,210 120,570 121,550 14 okt
Assembly Biosciences 9,010 +0,300 +3,44% 9,050 8,520 8,710 14 okt
Asta Funding 6,740 +0,120 +1,81% 6,750 6,643 6,620 14 okt
Astec Industries 30,170 -0,160 -0,53% 30,220 29,560 30,330 14 okt
Astronics Corp 29,410 -0,150 -0,51% 29,770 29,200 29,560 14 okt
AstroNova 15,700 -0,500 -3,09% 16,310 15,240 16,200 14 okt
Astrotech Corp 1,745 -0,105 -5,68% 2,000 1,710 1,850 14 okt
Asure Software 8,740 -0,050 -0,57% 9,000 8,250 8,790 14 okt
ATA Creativity Gl... 1,662 +0,102 +6,56% 1,700 1,590 1,560 14 okt
Atara Biotherapeu... 12,165 -1,185 -8,88% 13,320 11,900 13,350 14 okt
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,330 -0,040 -2,92% 1,370 1,330 1,370 14 okt
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,550 0,000 0,00% 2,500 2,500 2,550 11 okt
Atlantic Capital ... 17,000 -0,040 -0,23% 17,190 16,900 17,040 14 okt
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 23,980 -0,230 -0,95% 24,190 23,970 24,210 14 okt
Atlanticus Holdin... 8,570 +0,460 +5,67% 8,800 8,150 8,110 14 okt
Atlas Air Worldwi... 21,700 -0,100 -0,46% 22,130 21,240 21,800 14 okt
Atlas Financial H... 0,440 +0,010 +2,35% 0,460 0,412 0,430 14 okt
Atlassian Corp 127,520 +0,040 +0,03% 129,060 126,200 127,480 14 okt
ATN International 55,640 -1,030 -1,82% 56,830 55,330 56,670 14 okt
Atomera 3,690 +0,160 +4,53% 3,690 3,485 3,530 14 okt
Atossa Genetics 1,680 -0,010 -0,59% 1,760 1,660 1,690 14 okt
AtriCure 25,750 -0,270 -1,04% 26,030 25,510 26,020 14 okt
Atrion Corp 775,300 -4,330 -0,56% 783,720 771,400 779,630 14 okt
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 3,070 -0,050 -1,60% 3,300 3,030 3,120 14 okt
Auburn National B... 43,040 -0,560 -1,28% 44,400 43,000 43,600 14 okt
Audentes Therapeu... 27,410 -1,320 -4,59% 28,660 27,310 28,730 14 okt
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 17,780 -0,170 -0,95% 18,060 17,620 17,950 14 okt
Aurinia Pharmaceu... 3,880 -0,225 -5,48% 4,090 3,849 4,105 14 okt
Auris Medical Hol... 1,990 -0,200 -9,13% 2,280 1,920 2,190 14 okt
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 150,270 -0,050 -0,03% 150,433 148,580 150,320 14 okt
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 162,470 -0,050 -0,03% 163,810 162,120 162,520 14 okt
AVEO Pharmaceuticals 0,824 -0,005 -0,55% 0,844 0,811 0,829 14 okt
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 13,950 0,000 0,00% 14,020 13,880 13,950 14 okt
Avid Technology 6,450 +0,140 +2,22% 6,460 6,280 6,310 14 okt
Avinger 0,810 0,000 0,00% 0,821 0,790 0,810 14 okt
Avis Budget Group 28,460 +0,180 +0,64% 28,490 27,678 28,280 14 okt
Aware 2,910 -0,020 -0,68% 2,973 2,900 2,930 14 okt
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 17,650 -0,340 -1,89% 17,980 17,330 17,990 14 okt
AxoGen 11,670 -0,020 -0,17% 11,750 11,360 11,690 14 okt
Axsome Therapeutics 18,240 +0,105 +0,58% 18,850 17,880 18,135 14 okt
AXT 3,000 +0,010 +0,33% 3,040 2,960 2,990 14 okt
AzurRx BioPharma 0,450 -0,039 -8,01% 0,500 0,416 0,489 14 okt
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 okt '18
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 16,170 +0,034 +0,21% 16,190 16,070 16,136 14 okt
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 0,886 +0,011 +1,22% 0,889 0,860 0,875 14 okt
SiNtx Technologies 2,240 +0,020 +0,90% 2,370 2,110 2,220 14 okt
Stabilis Energy 6,230 0,000 0,00% 7,450 4,939 6,230 02 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,380 +0,030 +8,43% 0,390 0,360 0,350 14 okt