Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 47,050 -0,720 -1,51% 48,525 46,920 47,770 22 aug
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 2,040 -0,160 -7,27% 2,230 2,040 2,200 22 aug
Abeona Therapeutics 0,120 -0,030 -20,00% 0,150 0,120 0,150 21 aug
Ability 0,660 +0,005 +0,81% 0,720 0,659 0,655 22 aug
ABIOMED 195,440 -0,400 -0,20% 200,000 194,800 195,840 22 aug
Abraxas Petroleum... 0,581 -0,005 -0,77% 0,660 0,560 0,586 22 aug
Acacia Communicat... 63,710 -0,690 -1,07% 64,680 63,590 64,400 22 aug
Acacia Research Corp 2,880 -0,020 -0,69% 2,950 2,880 2,900 22 aug
Acadia Healthcare... 27,330 0,000 0,00% 27,800 27,180 27,330 22 aug
ACADIA Pharmaceut... 29,210 -0,620 -2,08% 29,970 29,052 29,830 22 aug
Acasti Pharma 1,870 -0,110 -5,56% 2,025 1,850 1,980 22 aug
Accelerate Diagno... 18,120 -0,080 -0,44% 18,350 17,750 18,200 22 aug
Acceleron Pharma 46,210 -1,120 -2,37% 47,340 45,414 47,330 22 aug
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 2,740 -0,040 -1,44% 2,850 2,680 2,780 22 aug
AcelRx Pharmaceut... 2,250 -0,030 -1,32% 2,292 2,230 2,280 22 aug
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 4,570 -0,170 -3,59% 4,770 4,550 4,740 22 aug
ACI Worldwide 29,420 +0,150 +0,51% 29,580 29,100 29,270 22 aug
Aclaris Therapeutics 1,090 +0,130 +13,54% 1,120 0,960 0,960 22 aug
ACNB Corp 34,400 -0,070 -0,20% 34,750 34,400 34,470 22 aug
Acorda Therapeutics 3,180 +0,040 +1,27% 3,280 3,060 3,140 22 aug
Activision Blizzard 49,080 +0,040 +0,08% 49,290 48,330 49,040 22 aug
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 6,130 -0,010 -0,16% 6,420 6,020 6,140 22 aug
Adamis Pharmaceut... 1,060 -0,020 -1,85% 1,082 1,050 1,080 22 aug
Adaptimmune Thera... 1,440 -0,140 -8,86% 1,690 1,440 1,580 22 aug
Addus HomeCare Corp 87,120 -1,070 -1,21% 89,200 87,010 88,190 22 aug
ADDvantage Techno... 1,760 -0,090 -4,86% 1,840 1,760 1,850 22 aug
Adesto Technologi... 9,990 -0,280 -2,73% 10,360 9,980 10,270 22 aug
ADMA Biologics 4,080 +0,020 +0,49% 4,200 3,970 4,060 22 aug
Adobe 287,690 -3,840 -1,32% 292,900 285,122 291,530 22 aug
Adtran 10,720 -0,140 -1,29% 11,070 10,720 10,860 22 aug
Aduro Biotech 1,340 -0,010 -0,74% 1,370 1,320 1,350 22 aug
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,630 +0,390 +3,19% 12,660 12,370 12,240 22 aug
Advanced Energy I... 49,900 -0,180 -0,36% 50,546 49,500 50,080 22 aug
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 31,900 +0,200 +0,63% 31,920 30,980 31,700 22 aug
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,420 0,000 +0,00% 0,435 0,400 0,420 22 aug
Adverum Biotechno... 10,990 -0,860 -7,26% 11,850 10,785 11,850 22 aug
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 19,680 -0,150 -0,76% 20,530 19,680 19,830 22 aug
Aeglea BioTherape... 7,950 -0,210 -2,57% 8,250 7,900 8,160 22 aug
Aehr Test Systems 1,390 0,000 0,00% 1,390 1,375 1,390 22 aug
Aemetis 0,834 +0,020 +2,41% 0,856 0,810 0,814 22 aug
Aerie Pharmaceuti... 23,970 -0,380 -1,56% 24,605 23,440 24,350 22 aug
AeroVironment 52,780 -0,270 -0,51% 53,370 51,950 53,050 22 aug
Aeterna Zentaris 2,080 +0,010 +0,48% 2,100 2,060 2,070 22 aug
Aethlon Medical 0,261 +0,001 +0,42% 0,274 0,255 0,260 22 aug
Affimed NV 2,800 0,000 0,00% 2,860 2,710 2,800 22 aug
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,960 +0,010 +0,34% 3,000 2,870 2,950 22 aug
Agile Therapeutics 1,120 0,000 0,00% 1,140 1,080 1,120 22 aug
Agilysys 27,480 -0,210 -0,76% 27,800 27,340 27,690 22 aug
Agios Pharmaceuti... 41,840 -1,620 -3,73% 43,350 41,174 43,460 22 aug
AGNC Investment Corp 25,810 -0,020 -0,08% 25,860 25,722 25,830 22 aug
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 15,900 0,000 0,00% 15,970 15,820 15,900 22 aug
AgroFresh Solutions 1,570 -0,020 -1,26% 1,630 1,550 1,590 22 aug
AgroFresh Solutions 0,010 -0,009 -46,24% 0,019 0,009 0,019 22 aug
Aimmune Therapeutics 20,330 -0,310 -1,50% 20,870 20,310 20,640 22 aug
Air T 16,650 +0,080 +0,48% 16,650 16,023 16,570 22 aug
Air Transport Ser... 20,490 +0,080 +0,39% 20,560 20,140 20,410 22 aug
Airgain 11,370 -0,260 -2,24% 11,613 11,250 11,630 22 aug
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 0,968 -0,002 -0,20% 0,970 0,948 0,970 22 aug
Akamai Technologies 88,720 -0,150 -0,17% 89,345 87,510 88,870 22 aug
Akari Therapeutic... 1,780 -0,090 -4,81% 1,871 1,760 1,870 22 aug
Akebia Therapeutics 4,260 -0,170 -3,84% 4,470 4,260 4,430 22 aug
Akers Biosciences 0,435 +0,011 +2,50% 0,455 0,420 0,424 22 aug
Akorn 2,740 +0,030 +1,11% 2,790 2,659 2,710 22 aug
Alarm.Com Holdings 46,330 -0,470 -1,00% 46,800 46,165 46,800 22 aug
Alaska Communicat... 1,840 +0,050 +2,79% 1,870 1,780 1,790 22 aug
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,840 -0,040 -0,45% 8,900 8,820 8,880 22 aug
Alder Biopharmace... 9,270 -0,120 -1,28% 9,445 9,140 9,390 22 aug
Aldeyra Therapeutics 4,980 -0,130 -2,54% 5,140 4,980 5,110 22 aug
Alexion Pharmaceu... 123,490 +8,650 +7,53% 125,520 112,570 114,840 22 aug
Alico 32,000 -0,080 -0,25% 32,070 31,826 32,080 22 aug
Align Technology 178,970 +2,580 +1,46% 181,410 177,450 176,390 22 aug
Alimera Sciences 0,470 0,000 0,00% 0,497 0,470 0,470 22 aug
ALJ Regional Hold... 1,560 -0,080 -4,88% 1,658 1,560 1,640 22 aug
Alkermes plc 21,370 -0,870 -3,91% 22,380 21,340 22,240 22 aug
Allegiance Bancsh... 32,110 -0,070 -0,22% 32,370 32,110 32,180 22 aug
Allegiant Travel ... 142,120 -1,190 -0,83% 144,510 141,660 143,310 22 aug
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 15,470 +0,240 +1,58% 15,650 15,280 15,230 22 aug
Allied Healthcare... 1,450 -0,080 -5,23% 1,471 1,450 1,530 22 aug
Allied Motion Tec... 34,300 -0,110 -0,32% 35,060 34,100 34,410 22 aug
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,880 +0,450 +6,06% 8,000 7,840 7,430 22 aug
Allscripts Health... 9,540 +0,100 +1,06% 9,620 9,390 9,440 22 aug
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 82,160 -1,210 -1,45% 84,250 81,030 83,370 22 aug
Alpha and Omega S... 12,790 -0,070 -0,54% 13,220 12,500 12,860 22 aug
Alphabet 1.191,520 -0,060 -0,01% 1.198,780 1.178,910 1.191,580 22 aug
Alphabet 1.189,530 -1,720 -0,14% 1.198,012 1.178,580 1.191,250 22 aug
AlphaMark Activel... 22,533 +0,003 +0,01% 22,568 22,440 22,530 22 aug
Alphatec Holdings 5,900 -0,090 -1,50% 6,020 5,820 5,990 22 aug
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 19,560 -0,300 -1,51% 20,140 19,460 19,860 22 aug
Altra Industrial ... 25,140 +0,210 +0,84% 25,290 24,960 24,930 22 aug
AMAG Pharmaceuticals 10,290 -0,400 -3,74% 10,720 10,170 10,690 22 aug
Amarin Corp 15,560 -0,490 -3,05% 16,210 15,370 16,050 22 aug
A-Mark Precious M... 14,340 +0,040 +0,28% 14,600 14,020 14,300 22 aug
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.805,600 -17,940 -0,98% 1.829,411 1.800,100 1.823,540 22 aug
Ambac Financial G... 18,110 -0,250 -1,36% 18,480 18,110 18,360 22 aug
Ambac Financial G... 8,300 +0,577 +7,47% 8,300 7,500 7,723 22 aug
Ambarella 46,700 -0,510 -1,08% 47,340 46,090 47,210 22 aug
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 50,230 +0,570 +1,15% 50,580 49,920 49,660 22 aug
Amdocs Limited 64,360 -0,550 -0,85% 65,000 64,140 64,910 22 aug
Amedisys 133,010 -0,890 -0,66% 134,600 132,360 133,900 22 aug
AMERCO 343,150 -3,850 -1,11% 348,300 341,370 347,000 22 aug
America First Mul... 7,780 -0,020 -0,26% 7,976 7,650 7,800 22 aug
America Movil SAB... 13,130 -0,110 -0,83% 13,300 13,130 13,240 00:30
American Airlines... 26,530 +0,110 +0,42% 26,980 26,340 26,420 22 aug
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American National... 35,000 +0,020 +0,06% 35,370 35,000 34,980 22 aug
American National... 115,490 +1,230 +1,08% 115,710 114,410 114,260 22 aug
American Public E... 26,650 -0,320 -1,19% 27,210 26,600 26,970 22 aug
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,650 0,000 0,00% 13,650 13,650 13,650 20 aug
American Software 14,440 -0,110 -0,76% 14,670 14,330 14,550 22 aug
American Supercon... 7,860 -0,340 -4,15% 8,370 7,750 8,200 22 aug
American Woodmark... 74,790 -0,830 -1,10% 76,210 74,130 75,620 22 aug
America's Car-Mart 87,550 -0,640 -0,73% 88,731 86,300 88,190 22 aug
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 36,700 +0,080 +0,22% 37,070 36,430 36,620 22 aug
AMERISAFE 69,450 +0,770 +1,12% 69,730 68,320 68,680 22 aug
AmeriServ Financial 4,170 +0,020 +0,48% 4,180 4,138 4,150 22 aug
AmeriServ Financial 29,600 -0,191 -0,64% 29,600 29,535 29,791 22 aug
Ames National Corp 26,060 +0,060 +0,23% 26,390 25,850 26,000 22 aug
Amgen 203,420 -0,520 -0,25% 206,350 202,000 203,940 22 aug
Amicus Therapeutics 10,070 -0,210 -2,04% 10,305 9,990 10,280 22 aug
Amkor Technology 9,090 +0,070 +0,78% 9,190 9,000 9,020 22 aug
Amphastar Pharmac... 22,560 -0,060 -0,27% 22,680 22,190 22,620 22 aug
Amplify Online Re... 49,570 -0,100 -0,20% 49,990 48,890 49,670 22 aug
Amtech Systems 5,210 +0,180 +3,58% 5,290 4,790 5,030 22 aug
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,060 -0,260 -6,02% 4,390 3,990 4,320 22 aug
Analog Devices 108,630 +0,040 +0,04% 109,400 107,220 108,590 22 aug
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 2,660 -0,050 -1,85% 2,740 2,600 2,710 22 aug
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 24,320 -0,400 -1,62% 24,825 24,300 24,720 22 aug
Andina Acquisitio... 9,950 0,000 0,00% 9,950 9,950 9,950 20 aug
Andina Acquisitio... 0,270 -0,010 -3,57% 0,270 0,250 0,280 22 aug
Andina Acquisitio... 0,200 -0,020 -9,09% 0,200 0,200 0,220 22 aug
Andina Acquisitio... 10,430 +0,020 +0,19% 10,430 10,430 10,410 22 aug
ANGI Homeservices 8,280 -0,200 -2,36% 8,590 8,200 8,480 22 aug
AngioDynamics 18,680 -0,280 -1,48% 19,130 18,660 18,960 22 aug
ANI Pharmaceuticals 66,350 -0,720 -1,07% 67,680 66,090 67,070 22 aug
Anika Therapeutics 56,760 -0,230 -0,40% 57,460 55,720 56,990 22 aug
Ansys 217,100 -0,940 -0,43% 219,590 215,480 218,040 22 aug
Antares Pharma 3,300 -0,010 -0,30% 3,370 3,270 3,310 22 aug
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 36,750 -0,340 -0,92% 37,350 36,260 37,090 22 aug
Apollo Investment... 16,310 -0,070 -0,43% 16,460 16,250 16,380 22 aug
AppFolio 98,020 -1,230 -1,24% 100,460 96,970 99,250 22 aug
Apple 212,460 -0,180 -0,08% 214,435 210,750 212,640 22 aug
Appliance Recycli... 3,480 +0,240 +7,41% 3,610 3,180 3,240 22 aug
Applied DNA Sciences 0,260 -0,011 -4,03% 0,290 0,250 0,271 22 aug
Applied DNA Sciences 0,010 0,000 -1,88% 0,010 0,010 0,010 22 aug
Applied Genetic T... 3,000 0,000 0,00% 3,065 2,950 3,000 22 aug
Applied Materials 47,030 +0,200 +0,43% 47,280 46,440 46,830 22 aug
Applied Optoelect... 9,390 -0,270 -2,80% 9,800 9,350 9,660 22 aug
Approach Resources 0,203 -0,015 -6,98% 0,220 0,185 0,218 22 aug
Aptevo Therapeutics 0,770 -0,005 -0,65% 0,780 0,750 0,775 22 aug
Aptose Biosciences 2,320 -0,060 -2,52% 2,430 2,290 2,380 22 aug
Aqua Metals 1,880 +0,030 +1,62% 1,930 1,830 1,850 22 aug
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 1,460 -0,020 -1,35% 1,500 1,430 1,480 22 aug
ARC Group Worldwide 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 5,790 +0,440 +8,22% 5,890 5,060 5,350 22 aug
Arcadia Biosciences 6,570 -0,390 -5,60% 7,190 6,300 6,960 22 aug
ArcBest Corp 29,110 -0,460 -1,56% 29,760 28,730 29,570 22 aug
Arch Capital Grou... 39,570 -0,260 -0,65% 40,105 39,380 39,830 22 aug
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 10,900 +0,590 +5,72% 10,990 9,880 10,310 22 aug
Ardelyx 3,600 +0,170 +4,96% 3,650 3,400 3,430 22 aug
Arena Pharmaceuti... 55,040 -1,960 -3,44% 57,130 54,790 57,000 22 aug
Ares Capital Corp 18,890 -0,020 -0,11% 19,020 18,850 18,910 22 aug
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,490 +0,210 +1,04% 20,490 20,290 20,280 22 aug
Arotech Corp 2,370 +0,020 +0,85% 2,370 2,310 2,350 22 aug
ArQule 9,540 0,000 0,00% 9,620 9,435 9,540 22 aug
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,184 +0,111 +1,00% 11,184 11,184 11,073 22 aug
Arrow Financial Corp 32,640 -0,150 -0,46% 32,930 32,540 32,790 22 aug
Arrowhead Pharmac... 32,120 -2,380 -6,90% 34,934 31,805 34,500 22 aug
Artesian Resource... 36,660 -0,340 -0,92% 37,100 36,600 37,000 22 aug
Art's-Way Manufac... 2,010 -0,010 -0,50% 2,045 2,010 2,020 22 aug
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,281 +0,004 +1,44% 0,306 0,270 0,277 22 aug
Ascendis Pharma A/S 115,840 -0,360 -0,31% 116,610 113,950 116,200 22 aug
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 2,027 +0,017 +0,84% 2,027 2,027 2,010 22 aug
ASML Holding NV 215,260 -1,770 -0,82% 216,840 213,660 217,030 22 aug
Aspen Technology 136,220 -0,100 -0,07% 137,790 135,240 136,320 22 aug
Assembly Biosciences 12,210 -0,400 -3,17% 12,880 12,060 12,610 22 aug
Asta Funding 8,197 -0,093 -1,12% 8,197 8,060 8,290 22 aug
Astec Industries 27,960 -0,140 -0,50% 28,540 27,920 28,100 22 aug
Astronics Corp 27,780 +0,250 +0,91% 28,020 27,380 27,530 22 aug
AstroNova 22,330 +0,260 +1,18% 22,340 22,020 22,070 22 aug
Astrotech Corp 2,240 -0,220 -8,94% 2,602 2,240 2,460 22 aug
Asure Software 6,470 +0,240 +3,85% 6,490 6,240 6,230 22 aug
ATA 1,895 +0,070 +3,81% 1,990 1,820 1,825 22 aug
Atara Biotherapeu... 13,540 -0,390 -2,80% 14,050 13,400 13,930 22 aug
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,340 -0,060 -4,29% 1,410 1,330 1,400 22 aug
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,650 +0,060 +2,32% 2,650 2,646 2,590 22 aug
Atlantic Capital ... 17,410 +0,010 +0,06% 17,490 17,300 17,400 22 aug
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 23,900 +0,050 +0,21% 23,950 23,730 23,850 22 aug
Atlanticus Holdin... 6,590 -0,740 -10,10% 7,490 6,530 7,330 22 aug
Atlas Air Worldwi... 26,630 -0,070 -0,26% 27,045 26,435 26,700 22 aug
Atlas Financial H... 0,411 -0,034 -7,54% 0,500 0,385 0,444 22 aug
Atlassian Corp 143,440 -0,430 -0,30% 145,801 141,170 143,870 22 aug
ATN International 53,700 -0,200 -0,37% 54,400 53,560 53,900 22 aug
Atomera 4,520 -0,210 -4,44% 4,786 4,380 4,730 22 aug
Atossa Genetics 2,080 0,000 0,00% 2,150 2,057 2,080 22 aug
AtriCure 26,700 -0,490 -1,80% 27,310 26,380 27,190 22 aug
Atrion Corp 778,600 -14,890 -1,88% 798,000 777,000 793,490 22 aug
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 3,250 +0,170 +5,52% 3,450 3,084 3,080 22 aug
Auburn National B... 39,980 +0,380 +0,96% 39,980 39,980 39,600 22 aug
Audentes Therapeu... 32,160 -1,440 -4,29% 34,290 32,110 33,600 22 aug
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 17,650 +0,070 +0,40% 17,735 17,480 17,580 22 aug
Aurinia Pharmaceu... 5,860 -0,040 -0,68% 5,900 5,760 5,900 22 aug
Auris Medical Hol... 2,720 0,000 0,00% 2,750 2,660 2,720 22 aug
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 145,210 -0,740 -0,51% 146,430 143,170 145,950 22 aug
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 169,530 -0,160 -0,09% 170,705 167,290 169,690 22 aug
AVEO Pharmaceuticals 0,687 -0,008 -1,15% 0,707 0,680 0,695 22 aug
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 12,950 +0,020 +0,15% 13,124 12,950 12,930 21 aug
Avid Technology 6,320 +0,010 +0,16% 6,440 6,150 6,310 22 aug
Avinger 1,130 -0,540 -32,34% 1,147 1,060 1,670 22 aug
Avis Budget Group 25,460 -0,260 -1,01% 26,050 25,430 25,720 22 aug
Aware 2,995 -0,155 -4,92% 3,135 2,970 3,150 22 aug
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 15,400 +0,330 +2,19% 15,660 15,240 15,070 22 aug
AxoGen 16,720 +0,120 +0,72% 16,800 16,205 16,600 22 aug
Axsome Therapeutics 25,230 -0,780 -3,00% 26,320 24,880 26,010 22 aug
AXT 3,650 +0,070 +1,96% 3,700 3,570 3,580 22 aug
AzurRx BioPharma 1,150 +0,105 +10,05% 1,160 1,050 1,045 22 aug
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 16,150 -0,020 -0,12% 16,150 15,975 16,170 22 aug
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 1,780 +0,130 +7,88% 1,980 1,720 1,650 22 aug
SiNtx Technologies 1,540 -0,060 -3,75% 1,590 1,470 1,600 22 aug
Stabilis Energy 5,750 +0,535 +10,26% 5,790 4,770 5,215 22 aug
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,680 +0,006 +0,94% 0,685 0,660 0,674 22 aug