Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,04 +13,77 +1,58% 884,34 876,37 870,27 16:15
ABN AMRO BANK N.V. 15,270 -0,605 -3,81% 15,290 15,020 15,875 16:00
ADYEN NV 1.193,800 +36,800 +3,18% 1.200,000 1.166,600 1.157,000 16:00
Aegon 5,872 +0,144 +2,51% 5,878 5,774 5,728 16:00
Ahold Delhaize 28,010 +0,130 +0,47% 28,160 27,750 27,880 16:00
Akzo Nobel 63,000 +1,080 +1,74% 63,080 61,920 61,920 15:59
ArcelorMittal 23,810 +0,270 +1,15% 24,080 23,790 23,540 16:00
ASMI 630,400 +48,800 +8,39% 632,000 589,800 581,600 16:01
ASML 858,400 +24,700 +2,96% 860,500 841,800 833,700 16:01
ASR Nederland 46,670 +0,350 +0,76% 46,810 46,400 46,320 15:59
BESI 129,000 -7,000 -5,15% 134,100 126,950 136,000 16:00
DSM FIRMENICH AG 105,100 +2,400 +2,34% 105,450 103,100 102,700 16:00
EXOR NV 101,600 +1,500 +1,50% 101,800 100,300 100,100 16:01
Heineken 92,080 -0,720 -0,78% 93,960 91,480 92,800 16:00
IMCD 138,100 -10,900 -7,32% 145,000 133,900 149,000 16:00
ING 14,914 +0,220 +1,50% 14,936 14,732 14,694 16:00
KPN 3,433 -0,003 -0,09% 3,452 3,412 3,436 15:59
NN Group 43,480 +0,250 +0,58% 43,600 43,340 43,230 15:59
Philips Koninklijke 19,690 +0,425 +2,21% 19,750 19,225 19,265 16:00
PROSUS 31,860 +1,050 +3,41% 31,925 31,375 30,810 16:00
RANDSTAD NV 46,620 +0,930 +2,04% 46,720 45,990 45,690 16:00
RELX 38,840 +0,600 +1,57% 38,840 38,380 38,240 15:59
SHELL PLC 33,995 -0,045 -0,13% 34,190 33,925 34,040 16:01
UMG 27,520 +0,540 +2,00% 27,580 27,110 26,980 16:00
UNILEVER PLC 48,090 +0,500 +1,05% 48,330 47,790 47,590 16:00
Wolters Kluwer 142,500 +2,700 +1,93% 142,650 140,000 139,800 16:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront