Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,15 +0,24 +0,03% 912,71 910,16 911,91 11:08
ABN AMRO BANK N.V. 16,515 +0,090 +0,55% 16,570 16,450 16,425 10:53
ADYEN NV 1.261,600 +3,600 +0,29% 1.261,600 1.242,000 1.258,000 10:53
Aegon 6,112 -0,076 -1,23% 6,172 6,098 6,188 10:53
Ahold Delhaize 29,640 -0,220 -0,74% 29,900 29,640 29,860 10:53
Akzo Nobel 64,960 +0,640 +1,00% 65,260 64,120 64,320 10:52
ArcelorMittal 24,060 +0,110 +0,46% 24,200 23,990 23,950 10:53
ASMI 621,400 +0,600 +0,10% 623,200 618,200 620,800 10:53
ASML 850,200 -2,800 -0,33% 853,400 845,700 853,000 10:53
ASR Nederland 46,940 -1,660 -3,42% 47,830 46,510 48,600 10:53
BESI 131,150 -0,350 -0,27% 132,050 130,250 131,500 10:52
DSM FIRMENICH AG 105,050 +0,100 +0,10% 106,050 104,400 104,950 10:51
EXOR NV 103,500 -0,100 -0,10% 104,200 103,200 103,600 10:50
Heineken 93,900 -0,200 -0,21% 94,020 93,480 94,100 10:53
IMCD 145,650 -2,250 -1,52% 147,250 143,350 147,900 10:53
ING 16,292 +0,118 +0,73% 16,302 16,174 16,174 10:53
KPN 3,448 +0,010 +0,29% 3,452 3,440 3,438 10:52
NN Group 44,830 -0,950 -2,08% 45,300 44,550 45,780 10:53
Philips Koninklijke 24,980 -0,260 -1,03% 25,210 24,910 25,240 10:53
PROSUS 35,330 +0,680 +1,96% 35,345 34,545 34,650 10:53
RANDSTAD NV 50,480 +0,510 +1,02% 50,480 49,870 49,970 10:53
RELX 40,040 +0,340 +0,86% 40,060 39,680 39,700 10:52
SHELL PLC 34,235 -0,100 -0,29% 34,435 34,235 34,335 10:53
UMG 28,170 0,000 0,00% 28,300 28,100 28,170 10:52
UNILEVER PLC 50,080 -0,100 -0,20% 50,340 50,040 50,180 10:52
Wolters Kluwer 146,100 -0,150 -0,10% 146,650 145,650 146,250 10:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront