Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 892,82 +5,38 +0,61% 893,05 888,90 887,44 13:02
ABN AMRO BANK N.V. 15,570 +0,035 +0,23% 15,650 15,495 15,535 12:47
ADYEN NV 1.170,000 +15,200 +1,32% 1.173,000 1.153,400 1.154,800 12:46
Aegon 5,976 +0,094 +1,60% 5,992 5,914 5,882 12:46
Ahold Delhaize 28,270 +0,170 +0,60% 28,310 28,070 28,100 12:46
Akzo Nobel 63,540 +0,620 +0,99% 63,660 62,980 62,920 12:47
ArcelorMittal 24,680 +0,380 +1,56% 24,710 24,390 24,300 12:47
ASMI 599,200 +0,400 +0,07% 603,000 595,400 598,800 12:46
ASML 841,400 +5,500 +0,66% 841,800 832,600 835,900 12:47
ASR Nederland 47,380 +0,890 +1,91% 47,570 46,700 46,490 12:46
BESI 125,600 +0,250 +0,20% 126,500 125,450 125,350 12:47
DSM FIRMENICH AG 103,800 -0,800 -0,76% 104,900 102,300 104,600 12:45
EXOR NV 103,700 +0,100 +0,10% 104,000 103,200 103,600 12:41
Heineken 90,380 0,000 0,00% 90,760 90,180 90,380 12:47
IMCD 142,300 +1,550 +1,10% 142,600 140,550 140,750 12:44
ING 15,984 +0,086 +0,54% 16,006 15,848 15,898 12:47
KPN 3,367 +0,011 +0,33% 3,368 3,344 3,356 12:46
NN Group 44,080 +0,930 +2,16% 44,140 43,320 43,150 12:46
Philips Koninklijke 24,910 -0,130 -0,52% 25,090 24,830 25,040 12:47
PROSUS 33,880 +0,630 +1,89% 33,960 33,510 33,250 12:47
RANDSTAD NV 47,110 +0,410 +0,88% 47,120 46,870 46,700 12:47
RELX 39,220 +0,120 +0,31% 39,360 39,160 39,100 12:46
SHELL PLC 33,830 +0,355 +1,06% 33,870 33,680 33,475 12:47
UMG 29,060 +0,140 +0,48% 29,160 28,780 28,920 12:46
UNILEVER PLC 48,660 -0,140 -0,29% 48,740 48,500 48,800 12:45
Wolters Kluwer 144,700 +1,100 +0,77% 144,950 144,000 143,600 12:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront