Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 891,13 +3,69 +0,42% 893,76 888,90 887,44 17:39
ABN AMRO BANK N.V. 15,625 +0,090 +0,58% 15,650 15,495 15,535 17:24
ADYEN NV 1.175,000 +20,200 +1,75% 1.179,800 1.153,400 1.154,800 17:24
Aegon 6,020 +0,138 +2,35% 6,034 5,914 5,882 17:24
Ahold Delhaize 28,100 0,000 0,00% 28,310 28,070 28,100 17:24
Akzo Nobel 63,180 +0,260 +0,41% 63,680 62,980 62,920 17:24
ArcelorMittal 24,460 +0,160 +0,66% 24,730 24,390 24,300 17:24
ASMI 603,200 +4,400 +0,73% 603,800 595,400 598,800 17:24
ASML 847,000 +11,100 +1,33% 847,700 832,600 835,900 17:24
ASR Nederland 47,300 +0,810 +1,74% 47,570 46,700 46,490 17:24
BESI 126,450 +1,100 +0,88% 126,800 125,300 125,350 17:24
DSM FIRMENICH AG 103,050 -1,550 -1,48% 104,900 102,300 104,600 17:23
EXOR NV 103,200 -0,400 -0,39% 104,000 103,200 103,600 17:24
Heineken 89,920 -0,460 -0,51% 90,760 89,620 90,380 17:24
IMCD 142,000 +1,250 +0,89% 143,050 140,550 140,750 17:22
ING 16,020 +0,122 +0,77% 16,076 15,848 15,898 17:24
KPN 3,363 +0,007 +0,21% 3,375 3,344 3,356 17:24
NN Group 44,110 +0,960 +2,22% 44,290 43,320 43,150 17:23
Philips Koninklijke 24,880 -0,160 -0,64% 25,090 24,760 25,040 17:24
PROSUS 33,695 +0,445 +1,34% 33,960 33,510 33,250 17:24
RANDSTAD NV 46,940 +0,240 +0,51% 47,250 46,870 46,700 17:24
RELX 39,020 -0,080 -0,20% 39,360 38,840 39,100 17:23
SHELL PLC 33,845 +0,370 +1,11% 33,890 33,680 33,475 17:24
UMG 29,200 +0,280 +0,97% 29,280 28,780 28,920 17:23
UNILEVER PLC 48,260 -0,540 -1,11% 48,740 48,230 48,800 17:23
Wolters Kluwer 144,200 +0,600 +0,42% 145,150 144,000 143,600 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront