Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,34 +6,31 +0,70% 915,90 911,05 906,03 15:36
ABN AMRO BANK N.V. 16,470 +0,305 +1,89% 16,490 16,195 16,165 15:20
ADYEN NV 1.404,800 +57,000 +4,23% 1.404,800 1.367,800 1.347,800 15:21
Aegon 5,748 +0,056 +0,98% 5,766 5,718 5,692 15:21
Ahold Delhaize 30,760 -0,410 -1,32% 31,170 30,700 31,170 15:19
Akzo Nobel 61,720 +2,480 +4,19% 61,860 59,740 59,240 15:21
ArcelorMittal 23,250 +1,040 +4,68% 23,330 22,570 22,210 15:21
ASMI 595,200 +26,200 +4,60% 598,200 590,400 569,000 15:21
ASML 772,500 +37,500 +5,10% 773,400 763,100 735,000 15:21
ASR Nederland 44,080 +0,340 +0,78% 44,240 43,950 43,740 15:14
BESI 114,400 +5,250 +4,81% 114,850 113,050 109,150 15:21
DSM FIRMENICH AG 119,400 +0,100 +0,08% 120,200 118,350 119,300 15:20
EXOR NV 98,400 +0,750 +0,77% 99,000 98,000 97,650 15:17
Heineken 79,100 +1,540 +1,99% 79,300 78,300 77,560 15:21
IMCD 155,950 +4,000 +2,63% 155,950 153,100 151,950 15:21
ING 16,556 +0,266 +1,63% 16,562 16,304 16,290 15:20
KPN 3,682 +0,024 +0,66% 3,693 3,643 3,658 15:20
NN Group 44,490 -0,220 -0,49% 44,820 44,460 44,710 15:20
Philips Koninklijke 28,270 +0,330 +1,18% 28,470 28,040 27,940 15:20
PROSUS 38,630 +2,575 +7,14% 38,995 37,385 36,055 15:21
RANDSTAD NV 43,260 +0,660 +1,55% 43,370 41,690 42,600 15:21
RELX 43,480 +0,040 +0,09% 43,820 43,360 43,440 15:18
SHELL PLC 29,065 -1,560 -5,09% 29,810 29,040 30,625 15:21
UMG 23,420 +0,080 +0,34% 23,650 23,340 23,340 15:20
UNILEVER PLC 58,040 -0,600 -1,02% 59,040 57,620 58,640 15:21
Wolters Kluwer 156,750 -0,350 -0,22% 158,050 156,350 157,100 15:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront