Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,66 +1,07 +0,12% 913,54 910,21 910,59 16:20
ABN AMRO BANK N.V. 16,460 +0,230 +1,42% 16,530 16,280 16,230 16:05
ADYEN NV 1.260,600 +14,000 +1,12% 1.262,600 1.235,600 1.246,600 16:05
Aegon 6,152 +0,016 +0,26% 6,196 6,144 6,136 16:05
Ahold Delhaize 29,880 +0,190 +0,64% 29,900 29,680 29,690 16:05
Akzo Nobel 64,480 +1,400 +2,22% 65,040 63,840 63,080 16:04
ArcelorMittal 23,940 +0,060 +0,25% 23,960 23,750 23,880 16:05
ASMI 616,200 -5,600 -0,90% 625,200 611,600 621,800 16:05
ASML 854,600 -9,900 -1,15% 870,200 846,800 864,500 16:05
ASR Nederland 48,610 -0,070 -0,14% 49,150 48,440 48,680 16:05
BESI 131,250 -2,100 -1,57% 135,250 130,650 133,350 16:05
DSM FIRMENICH AG 104,700 +1,600 +1,55% 104,750 103,400 103,100 16:05
EXOR NV 103,400 +1,000 +0,98% 103,500 102,300 102,400 15:55
Heineken 93,960 +0,200 +0,21% 94,700 93,600 93,760 16:05
IMCD 147,750 +0,450 +0,31% 148,000 146,800 147,300 16:04
ING 16,164 +0,106 +0,66% 16,176 16,020 16,058 16:05
KPN 3,437 +0,029 +0,85% 3,438 3,407 3,408 16:05
NN Group 45,730 -0,010 -0,02% 46,070 45,690 45,740 16:05
Philips Koninklijke 25,390 +0,510 +2,05% 25,580 25,010 24,880 16:05
PROSUS 34,590 +0,630 +1,86% 34,600 34,050 33,960 16:05
RANDSTAD NV 49,700 +0,580 +1,18% 49,750 49,020 49,120 16:05
RELX 39,680 -0,520 -1,29% 40,340 39,600 40,200 16:05
SHELL PLC 34,455 +0,050 +0,15% 34,515 34,280 34,405 16:05
UMG 27,920 -0,090 -0,32% 28,080 27,730 28,010 16:04
UNILEVER PLC 50,200 +0,400 +0,80% 50,380 49,760 49,800 16:05
Wolters Kluwer 146,100 -0,850 -0,58% 147,600 146,100 146,950 16:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront