Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 891,13 +3,69 +0,42% 893,76 888,90 887,44 06 mei
ABN AMRO BANK N.V. 15,660 +0,125 +0,80% 15,660 15,495 15,535 06 mei
ADYEN NV 1.176,800 +22,000 +1,91% 1.179,800 1.153,400 1.154,800 06 mei
Aegon 6,002 +0,120 +2,04% 6,034 5,914 5,882 06 mei
Ahold Delhaize 28,080 -0,020 -0,07% 28,310 28,070 28,100 06 mei
Akzo Nobel 63,040 +0,120 +0,19% 63,680 62,980 62,920 06 mei
ArcelorMittal 24,350 +0,050 +0,21% 24,730 24,350 24,300 06 mei
ASMI 602,400 +3,600 +0,60% 604,400 595,400 598,800 06 mei
ASML 846,600 +10,700 +1,28% 847,700 832,600 835,900 06 mei
ASR Nederland 47,110 +0,620 +1,33% 47,570 46,700 46,490 06 mei
BESI 127,150 +1,800 +1,44% 127,150 125,300 125,350 06 mei
DSM FIRMENICH AG 103,000 -1,600 -1,53% 104,900 102,300 104,600 06 mei
EXOR NV 103,400 -0,200 -0,19% 104,000 103,100 103,600 06 mei
Heineken 89,560 -0,820 -0,91% 90,760 89,560 90,380 06 mei
IMCD 142,350 +1,600 +1,14% 143,050 140,550 140,750 06 mei
ING 16,014 +0,116 +0,73% 16,076 15,848 15,898 06 mei
KPN 3,363 +0,007 +0,21% 3,375 3,344 3,356 06 mei
NN Group 44,000 +0,850 +1,97% 44,290 43,320 43,150 06 mei
Philips Koninklijke 24,840 -0,200 -0,80% 25,090 24,760 25,040 06 mei
PROSUS 33,665 +0,415 +1,25% 33,960 33,510 33,250 06 mei
RANDSTAD NV 46,840 +0,140 +0,30% 47,250 46,840 46,700 06 mei
RELX 39,020 -0,080 -0,20% 39,360 38,840 39,100 06 mei
SHELL PLC 33,770 +0,295 +0,88% 33,890 33,680 33,475 06 mei
UMG 29,160 +0,240 +0,83% 29,280 28,780 28,920 06 mei
UNILEVER PLC 48,360 -0,440 -0,90% 48,740 48,230 48,800 06 mei
Wolters Kluwer 144,200 +0,600 +0,42% 145,150 144,000 143,600 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront