Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,64 -5,78 -0,64% 906,42 902,20 908,42 10:34
ABN AMRO BANK N.V. 16,260 +0,010 +0,06% 16,295 16,210 16,250 10:19
ADYEN NV 1.395,000 -1,200 -0,09% 1.402,800 1.388,200 1.396,200 10:19
Aegon 5,640 +0,006 +0,11% 5,674 5,622 5,634 10:19
Ahold Delhaize 30,570 +0,010 +0,03% 30,780 30,540 30,560 10:19
Akzo Nobel 59,240 -0,780 -1,30% 59,700 59,200 60,020 10:19
ArcelorMittal 21,610 -0,290 -1,32% 21,820 21,590 21,900 10:20
ASMI 580,000 -11,200 -1,89% 584,800 579,000 591,200 10:19
ASML 735,200 -12,700 -1,70% 739,700 731,800 747,900 10:19
ASR Nederland 43,810 +0,010 +0,02% 43,840 43,650 43,800 10:19
BESI 115,200 -1,750 -1,50% 116,200 114,850 116,950 10:19
DSM FIRMENICH AG 116,800 +0,800 +0,69% 116,800 115,850 116,000 10:19
EXOR NV 98,050 -1,250 -1,26% 98,600 98,050 99,300 10:19
Heineken 80,240 -0,820 -1,01% 80,960 80,180 81,060 10:20
IMCD 154,800 -0,600 -0,39% 155,700 154,700 155,400 10:14
ING 16,666 -0,016 -0,10% 16,736 16,634 16,682 10:19
KPN 3,628 +0,021 +0,58% 3,628 3,582 3,607 10:19
NN Group 44,920 -0,040 -0,09% 45,050 44,870 44,960 10:19
Philips Koninklijke 27,670 -0,140 -0,50% 27,680 27,380 27,810 10:19
PROSUS 33,920 -0,145 -0,43% 34,045 33,810 34,065 10:19
RANDSTAD NV 44,230 -0,380 -0,85% 44,520 44,130 44,610 10:19
RELX 43,220 +0,120 +0,28% 43,260 42,900 43,100 10:19
SHELL PLC 30,895 -0,285 -0,91% 31,060 30,875 31,180 10:19
UMG 22,880 -0,190 -0,82% 23,070 22,880 23,070 10:19
UNILEVER PLC 57,780 +0,020 +0,03% 58,060 57,660 57,760 10:19
Wolters Kluwer 156,650 +0,350 +0,22% 157,500 156,250 156,300 10:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront