Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 169,820 -3,330 -1,92% 172,500 169,770 173,150 21:10
American Express ... 121,035 -0,435 -0,36% 121,810 120,510 121,470 21:10
Apple 260,140 +0,710 +0,27% 0,000 0,000 259,430 08 nov
Boeing Company 369,040 +18,040 +5,14% 369,750 345,564 351,000 21:10
Caterpillar Inc 147,815 -0,345 -0,23% 147,980 146,610 148,160 21:10
Chevron Corp 120,909 -0,021 -0,02% 121,390 120,010 120,930 21:10
Cisco Systems 48,830 +0,410 +0,85% 0,000 0,000 48,420 08 nov
Coca-Cola Company 51,871 -0,339 -0,65% 52,370 51,775 52,210 21:10
Dow 55,870 -0,120 -0,21% 56,250 55,220 55,990 21:10
Exxon Mobil Corp 70,450 -0,320 -0,45% 70,610 69,970 70,770 21:10
Goldman Sachs Group 219,115 -3,795 -1,70% 221,410 218,860 222,910 21:10
Home Depot 231,673 -1,167 -0,50% 232,280 230,180 232,840 21:10
Intel Corp 58,280 +0,230 +0,40% 0,000 0,000 58,050 08 nov
International Bus... 135,054 -2,556 -1,86% 137,200 135,040 137,610 21:10
Johnson & Johnson 131,650 -1,350 -1,02% 132,525 131,330 133,000 21:10
JPMorgan Chase & Co 130,040 -0,340 -0,26% 130,067 129,350 130,380 21:10
McDonald''s Corp 192,630 -0,980 -0,51% 194,250 192,500 193,610 21:10
Merck & Co 83,135 -0,455 -0,54% 83,640 82,960 83,590 21:10
Microsoft Corp 145,960 +1,700 +1,18% 0,000 0,000 144,260 08 nov
Nike 90,000 +0,190 +0,21% 90,100 89,370 89,810 21:10
Pfizer Inc 36,790 -0,260 -0,70% 37,005 36,750 37,050 21:10
Procter & Gamble ... 119,440 -0,260 -0,22% 120,000 119,090 119,700 21:10
Travelers Compani... 133,350 +0,060 +0,05% 133,940 132,799 133,290 21:10
United Technologi... 148,320 -0,560 -0,38% 148,615 147,527 148,880 21:10
Unitedhealth Group 253,928 -3,042 -1,18% 256,460 253,330 256,970 21:10
Verizon Communica... 59,575 +0,225 +0,38% 59,690 59,207 59,350 21:10
VISA 179,712 +0,742 +0,41% 180,360 178,200 178,970 21:10
Walgreens Boots A... 59,240 +0,570 +0,97% 0,000 0,000 58,670 08 nov
Walmart 118,750 -0,690 -0,58% 119,630 118,280 119,440 21:10
Walt Disney Compa... 136,607 -1,353 -0,98% 138,555 136,260 137,960 21:10