Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 169,670 0,000 0,00% 0,000 0,000 169,670 16 sep
American Express ... 117,640 0,000 0,00% 0,000 0,000 117,640 16 sep
Apple 219,900 +1,150 +0,53% 0,000 0,000 218,750 16 sep
Boeing Company 378,850 0,000 0,00% 0,000 0,000 378,850 16 sep
Caterpillar Inc 133,150 0,000 0,00% 133,800 131,990 133,150 16 sep
Chevron Corp 124,120 0,000 0,00% 0,000 0,000 124,120 16 sep
Cisco Systems 49,960 -0,070 -0,14% 0,000 0,000 50,030 16 sep
Coca-Cola Company 53,960 0,000 0,00% 54,340 53,630 53,960 16 sep
Dow 49,010 0,000 0,00% 0,000 0,000 49,010 16 sep
Exxon Mobil Corp 73,730 0,000 0,00% 75,180 73,600 73,730 16 sep
Goldman Sachs Group 217,220 0,000 0,00% 219,330 216,320 217,220 16 sep
Home Depot 230,990 0,000 0,00% 0,000 0,000 230,990 16 sep
Intel Corp 52,200 -0,340 -0,65% 0,000 0,000 52,540 16 sep
International Bus... 142,480 0,000 0,00% 0,000 0,000 142,480 16 sep
Johnson & Johnson 129,540 0,000 0,00% 0,000 0,000 129,540 16 sep
JPMorgan Chase & Co 119,160 0,000 0,00% 119,870 118,380 119,160 16 sep
McDonald''s Corp 207,400 0,000 0,00% 209,860 207,330 207,400 16 sep
Merck & Co 82,030 0,000 0,00% 82,450 81,690 82,030 16 sep
Microsoft Corp 136,330 -0,990 -0,72% 0,000 0,000 137,320 16 sep
Nike 87,270 0,000 0,00% 0,000 0,000 87,270 16 sep
Pfizer Inc 36,830 0,000 0,00% 0,000 0,000 36,830 16 sep
Procter & Gamble ... 119,750 0,000 0,00% 121,960 119,015 119,750 16 sep
Travelers Compani... 146,340 0,000 0,00% 0,000 0,000 146,340 16 sep
United Technologi... 138,080 0,000 0,00% 0,000 0,000 138,080 16 sep
Unitedhealth Group 234,430 0,000 0,00% 0,000 0,000 234,430 16 sep
Verizon Communica... 59,500 0,000 0,00% 0,000 0,000 59,500 16 sep
VISA 176,110 0,000 0,00% 177,200 175,510 176,110 16 sep
Walgreens Boots A... 55,340 -0,650 -1,16% 55,700 55,060 55,990 16 sep
Walmart 115,570 0,000 0,00% 0,000 0,000 115,570 16 sep
Walt Disney Compa... 135,800 0,000 0,00% 137,241 135,300 135,800 16 sep