Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 615,09 +9,47 +1,56% 615,13 610,56 605,62 09:53
AALBERTS NV 40,660 +0,770 +1,93% 40,660 40,320 39,890 09:38
ABN AMRO BANK N.V. 15,950 +0,180 +1,14% 15,975 15,905 15,770 09:38
ADYEN NV 822,400 +9,000 +1,11% 824,200 817,600 813,400 09:38
Aegon 3,898 +0,069 +1,80% 3,901 3,868 3,829 09:38
Ahold Delhaize 22,310 +0,295 +1,34% 22,340 22,190 22,015 09:38
Akzo Nobel 87,700 +0,920 +1,06% 87,990 87,040 86,780 09:38
ArcelorMittal 14,372 +0,372 +2,66% 14,382 14,208 14,000 09:38
ASML 268,450 +4,150 +1,57% 268,600 267,250 264,300 09:38
ASR Nederland 34,550 +0,440 +1,29% 34,560 34,260 34,110 09:38
DSM 112,200 +1,400 +1,26% 112,300 111,400 110,800 09:38
Galapagos 212,900 +1,700 +0,80% 214,000 210,900 211,200 09:38
Heineken 100,700 +0,650 +0,65% 100,850 99,680 100,050 09:36
IMCD 78,900 +1,250 +1,61% 78,950 77,850 77,650 09:37
ING 10,364 +0,118 +1,15% 10,376 10,322 10,246 09:38
KPN 2,736 +0,005 +0,18% 2,746 2,726 2,731 09:38
NN Group 32,710 +0,480 +1,49% 32,730 32,475 32,230 09:38
Philips Koninklijke 45,375 +0,500 +1,11% 45,395 44,880 44,875 09:38
PROSUS 68,360 +0,790 +1,17% 68,830 68,230 67,570 09:38
RANDSTAD NV 54,400 +0,890 +1,66% 54,420 54,150 53,510 09:38
RELX 24,240 +0,480 +2,02% 24,260 23,950 23,760 09:36
Royal Dutch Shell A 26,150 +0,395 +1,53% 26,160 25,990 25,755 09:38
UNIBAIL-RODAMCO-W... 132,200 +1,550 +1,19% 132,550 131,750 130,650 09:38
UNILEVER 51,650 +0,750 +1,47% 51,740 51,370 50,900 09:37
Vopak 49,150 +0,650 +1,34% 49,150 48,650 48,500 09:37
Wolters Kluwer 69,640 +1,200 +1,75% 69,700 68,980 68,440 09:37