Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,14 -0,77 -0,08% 912,71 910,16 911,91 16:03
ABN AMRO BANK N.V. 16,590 +0,165 +1,00% 16,690 16,450 16,425 15:47
ADYEN NV 1.268,800 +10,800 +0,86% 1.277,800 1.242,000 1.258,000 15:47
Aegon 6,154 -0,034 -0,55% 6,172 6,098 6,188 15:48
Ahold Delhaize 29,680 -0,180 -0,60% 29,900 29,500 29,860 15:48
Akzo Nobel 65,640 +1,320 +2,05% 65,640 64,120 64,320 15:48
ArcelorMittal 24,140 +0,190 +0,79% 24,340 23,990 23,950 15:48
ASMI 620,600 -0,200 -0,03% 623,200 613,000 620,800 15:47
ASML 845,800 -7,200 -0,84% 853,400 840,200 853,000 15:48
ASR Nederland 47,180 -1,420 -2,92% 47,830 46,510 48,600 15:48
BESI 131,100 -0,400 -0,30% 132,050 129,050 131,500 15:48
DSM FIRMENICH AG 104,800 -0,150 -0,14% 106,050 104,150 104,950 15:47
EXOR NV 104,200 +0,600 +0,58% 104,200 103,200 103,600 15:47
Heineken 94,020 -0,080 -0,09% 94,300 93,480 94,100 15:47
IMCD 144,700 -3,200 -2,16% 147,250 143,000 147,900 15:48
ING 16,358 +0,184 +1,14% 16,388 16,174 16,174 15:48
KPN 3,434 -0,004 -0,12% 3,452 3,430 3,438 15:47
NN Group 44,880 -0,900 -1,97% 45,300 44,550 45,780 15:48
Philips Koninklijke 25,210 -0,030 -0,12% 25,210 24,910 25,240 15:48
PROSUS 35,990 +1,340 +3,87% 36,040 34,545 34,650 15:48
RANDSTAD NV 50,680 +0,710 +1,42% 50,900 49,870 49,970 15:48
RELX 40,080 +0,380 +0,96% 40,080 39,680 39,700 15:47
SHELL PLC 34,070 -0,265 -0,77% 34,435 34,035 34,335 15:48
UMG 28,090 -0,080 -0,28% 28,300 28,020 28,170 15:48
UNILEVER PLC 50,000 -0,180 -0,36% 50,340 49,820 50,180 15:47
Wolters Kluwer 145,200 -1,050 -0,72% 146,650 144,650 146,250 15:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront