Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 206,176 +1,681 +0,82% 206,176 206,176 204,495 25 sep
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 496,040 +0,680 +0,14% 496,040 496,040 495,360 24 sep
HGIF AS CCY Bd A 10,496 +0,049 +0,47% 10,496 10,496 10,447 25 sep
HGIF Asean Eq A 18,634 -0,106 -0,57% 18,634 18,634 18,740 25 sep
HGIF AsPacxJp Eq ... 34,725 +0,062 +0,18% 34,725 34,725 34,663 25 sep
HGIF AsxJap Eq A 68,238 +0,268 +0,39% 68,238 68,238 67,970 25 sep
HGIF AsxJap Eq Sm... 82,711 -0,009 -0,01% 82,711 82,711 82,720 25 sep
HGIF Brazil Eq A 15,648 -0,070 -0,45% 15,648 15,648 15,718 25 sep
HGIF BRIC Eq A 27,864 +0,052 +0,19% 27,864 27,864 27,812 25 sep
HGIF BRIC Markets... 15,461 +0,030 +0,19% 15,461 15,461 15,431 25 sep
HGIF Chinese Eq AD 89,161 +0,648 +0,73% 89,161 89,161 88,513 25 sep
HGIF EUR Bd AC 25,275 -0,077 -0,30% 25,275 25,275 25,352 25 sep
HGIF EUR Cr Bd A 26,409 -0,055 -0,21% 26,409 26,409 26,464 25 sep
HGIF EUR Eq SmCos A 74,765 +0,356 +0,48% 74,765 74,765 74,409 25 sep
HGIF EUR Gwth M1 24,101 +0,096 +0,40% 24,101 24,101 24,005 25 sep
HGIF EUR HY Bd A 46,998 -0,012 -0,03% 46,998 46,998 47,010 25 sep
HGIF EUR Val A 60,542 -0,120 -0,20% 60,542 60,542 60,662 25 sep
HGIF Eurp Val A 46,410 -0,161 -0,35% 46,410 46,410 46,571 25 sep
HGIF Frontier Mar... 195,575 +0,741 +0,38% 195,575 195,575 194,834 25 sep
HGIF GEM Debt TR M1D 10,387 -0,004 -0,04% 10,387 10,387 10,391 25 sep
HGIF Gl Bd A 12,306 -0,026 -0,21% 12,306 12,306 12,332 25 sep
HGIF Gl Bd TR A 11,469 -0,024 -0,21% 11,469 11,469 11,493 25 sep
HGIF Gl EM Bd E 34,739 +0,022 +0,06% 34,739 34,739 34,717 25 sep
HGIF Gl EM Eq A 17,728 +0,116 +0,66% 17,728 17,728 17,612 25 sep
HGIF Gl EM Loc De... 13,454 -0,006 -0,04% 13,454 13,454 13,460 25 sep
HGIF Gl Eq Climat... 13,884 +0,039 +0,28% 13,884 13,884 13,845 25 sep
HGIF Gl ShDur Bd A 10,816 -0,023 -0,21% 10,816 10,816 10,839 25 sep
HGIF Gl ShDur HY ... 14,667 -0,026 -0,18% 14,667 14,667 14,693 25 sep
HGIF Hong Kong Eq P 102,936 +0,028 +0,03% 102,936 102,936 102,908 25 sep
HGIF IN FI A 13,992 +0,032 +0,23% 13,992 13,992 13,960 25 sep
HGIF Indian Eq A 338,673 -1,519 -0,45% 338,673 338,673 340,192 25 sep
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 13,401 -0,014 -0,10% 13,401 13,401 13,415 25 sep
HGIF Turkey Eq A 57,848 -0,816 -1,39% 57,848 57,848 58,664 25 sep
HGIF US Eq A 82,513 -0,358 -0,43% 82,513 82,513 82,871 25 sep
HGIF USD Bd A 10,053 -0,017 -0,17% 10,053 10,053 10,070 25 sep
HoofBosch Beleggi... 255,491 +1,683 +0,66% 255,491 255,491 253,808 31 aug
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront