Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 216,301 -0,128 -0,06% 216,301 216,301 216,429 13 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 451,920 +0,470 +0,10% 451,920 451,920 451,450 10 mei
HGIF AS CCY Bd A 9,380 -0,016 -0,17% 9,380 9,380 9,396 13 mei
HGIF Asean Eq A 15,579 +0,076 +0,49% 15,579 15,579 15,503 13 mei
HGIF AsPacxJp Eq ... 32,171 +0,306 +0,96% 32,171 32,171 31,865 13 mei
HGIF AsxJap Eq A 63,467 +0,461 +0,73% 63,467 63,467 63,006 13 mei
HGIF AsxJap Eq Sm... 76,063 +0,006 +0,01% 76,063 76,063 76,057 13 mei
HGIF Brazil Bd A 21,149 +0,288 +1,38% 21,149 21,149 20,861 13 mei
HGIF Brazil Eq A 16,065 +0,004 +0,02% 16,065 16,065 16,061 13 mei
HGIF BRIC Eq A 26,515 +0,119 +0,45% 26,515 26,515 26,396 13 mei
HGIF BRIC Markets... 14,770 +0,063 +0,43% 14,770 14,770 14,707 13 mei
HGIF Chinese Eq AD 89,463 +0,603 +0,68% 89,463 89,463 88,860 13 mei
HGIF EUR Bd AC 24,617 +0,025 +0,10% 24,617 24,617 24,592 13 mei
HGIF EUR Cr Bd A 25,624 +0,021 +0,08% 25,624 25,624 25,603 13 mei
HGIF EUR Eq SmCos A 77,171 -0,221 -0,29% 77,171 77,171 77,392 13 mei
HGIF EUR Gwth M1 24,975 -0,069 -0,28% 24,975 24,975 25,044 13 mei
HGIF EUR HY Bd A 45,279 +0,024 +0,05% 45,279 45,279 45,255 13 mei
HGIF EUR Val A 61,163 +0,118 +0,19% 61,163 61,163 61,045 13 mei
HGIF Eurp Val A 48,808 +0,032 +0,07% 48,808 48,808 48,776 13 mei
HGIF Frontier Mar... 180,675 -0,079 -0,04% 180,675 180,675 180,754 13 mei
HGIF GEM Debt TR M1D 10,352 +0,003 +0,03% 10,352 10,352 10,349 13 mei
HGIF Gl Bd A 11,786 +0,028 +0,24% 11,786 11,786 11,758 13 mei
HGIF Gl Bd TR A 10,831 +0,015 +0,14% 10,831 10,831 10,816 13 mei
HGIF Gl EM Bd E 32,679 +0,019 +0,06% 32,679 32,679 32,660 13 mei
HGIF Gl EM Eq A 16,946 +0,116 +0,69% 16,946 16,946 16,830 13 mei
HGIF Gl EM Loc De... 12,831 +0,018 +0,14% 12,831 12,831 12,813 13 mei
HGIF Gl Eq Climat... 13,314 +0,011 +0,08% 13,314 13,314 13,303 13 mei
HGIF Gl ShDur Bd A 10,745 -0,034 -0,32% 10,745 10,745 10,779 13 mei
HGIF Gl ShDur HY ... 14,161 +0,002 +0,01% 14,161 14,161 14,159 13 mei
HGIF Hong Kong Eq P 104,552 +1,640 +1,59% 104,552 104,552 102,912 13 mei
HGIF IN FI A 13,481 +0,010 +0,07% 13,481 13,481 13,471 13 mei
HGIF Indian Eq A 292,129 +0,845 +0,29% 292,129 292,129 291,284 13 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,615 -0,019 -0,15% 12,615 12,615 12,634 13 mei
HGIF Turkey Eq A 61,287 -1,072 -1,72% 61,287 61,287 62,359 13 mei
HGIF US Eq A 77,154 +0,339 +0,44% 77,154 77,154 76,815 13 mei
HGIF USD Bd A 9,749 +0,019 +0,20% 9,749 9,749 9,730 13 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront