Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI G... 120,520 -0,240 -0,20% 120,520 120,520 120,760 25 apr
Idx MSCI EM AU 124,520 +0,750 +0,61% 124,520 124,520 123,770 25 apr
Idx MSCI Eurp AE 274,980 -1,600 -0,58% 274,980 274,980 276,580 25 apr
Idx MSCI NoAm ES... 638,830 -4,020 -0,63% 638,830 638,830 642,850 25 apr
Idx MSCI Pac ex ... 263,090 +0,260 +0,10% 263,090 263,090 262,830 25 apr
Idx MSCI Wrld AU 243,550 -1,240 -0,51% 243,550 243,550 244,790 25 apr
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
IFS 1-INV. ASEAN ... 86,540 0,000 0,00% 87,900 86,530 86,540 aug '18
IFS 1-INVESCO JAP... 20,940 0,000 0,00% 20,990 20,860 20,940 aug '18
IFS 1-INVESCO PAC... 55,380 0,000 0,00% 55,726 55,280 55,380 aug '18
IFS 2-INVESCO GL ... 9,990 +0,004 +0,04% 0,000 0,000 9,986 sep '18
IFS 3-INVESCO GL ... 21,320 0,000 0,00% 0,000 0,000 21,320 sep '18
IFS 5-INVESCO EM.... 38,740 0,000 0,00% 38,860 38,460 38,740 aug '18
IFS 5-INVESCO KOR... 19,940 0,000 0,00% 0,000 0,000 19,940 sep '18
IFS 5-INVESCO PRC... 61,820 0,000 0,00% 62,060 61,620 61,820 aug '18
IFS2-INVESCO BD A 22,710 0,000 0,00% 0,000 0,000 22,710 sep '18
IFS3-INVESCO GL H... 120,140 0,000 0,00% 0,000 0,000 120,140 sep '18
IFS4-INV.CONT.E.S... 228,790 0,000 0,00% 0,000 0,000 228,790 sep '18
IFS4-INVESCO GL S... 136,210 0,000 0,00% 137,140 136,040 136,210 aug '18
IFS-INVESCO ASIAN... 7,440 0,000 0,00% 0,000 0,000 7,440 aug '18
IFS-INVESCO CONT.... 9,030 0,000 0,00% 9,180 9,030 9,030 aug '18
IFS-INVESCO JAPAN... 18,330 0,000 0,00% 18,350 18,310 18,330 aug '18
IFS-INVESCO UK EQ... 9,890 -0,002 -0,02% 0,000 0,000 9,892 sep '18
IG REAL EST EQT 100,150 0,000 0,00% 0,000 0,000 100,150 27 mrt
iMGP Euro Fixed I... 247,260 -0,600 -0,24% 247,260 247,260 247,860 25 apr
iMGP Eurp Subordi... 180,020 -0,400 -0,22% 180,020 180,020 180,420 25 apr
iMGP Glob Div Inc... 284,310 -1,200 -0,42% 284,310 284,310 285,510 25 apr
iMGP Italian Opp ... 63,900 -0,590 -0,91% 63,900 63,900 64,490 25 apr
iMGP Japan Opp C ... 41.280,000 +178,000 +0,43% 41.280,000 41.280,000 41.102,000 26 apr
iMGP US HY R€ 2.138,410 -23,720 -1,10% 2.138,410 2.138,410 2.162,130 25 apr
iMGP US small&mid... 289,880 -2,540 -0,87% 289,880 289,880 292,420 25 apr
iMGP US Val R$ 2.299,770 -3,810 -0,17% 2.299,770 2.299,770 2.303,580 25 apr
IncoFS € Eq Fd A€ 175,350 +0,720 +0,41% 175,350 175,350 174,630 26 apr
IncoFS € ShTm Bd ... 10,981 -0,010 -0,09% 10,981 10,981 10,991 26 apr
IncoFS AS Bd Fd A 12,200 -0,025 -0,20% 12,200 12,200 12,225 26 apr
IncoFS AS Opp Eq A 131,380 +1,350 +1,04% 131,380 131,380 130,030 26 apr
IncoFS Asia Asset... 21,190 +0,140 +0,67% 21,190 21,190 21,050 26 apr
IncoFS Asia Cons ... 15,010 +0,120 +0,81% 15,010 15,010 14,890 26 apr
IncoFS Asia Inv G... 11,408 -0,026 -0,23% 11,408 11,408 11,434 26 apr
IncoFS Bal-Risk A... 17,290 -0,060 -0,35% 17,290 17,290 17,350 26 apr
IncoFS China Foc ... 17,880 +0,310 +1,76% 17,880 17,880 17,570 26 apr
IncoFS Dev Sm and... 92,570 +0,530 +0,58% 92,570 92,570 92,040 26 apr
IncoFS EM Corp Bd A 14,694 -0,027 -0,19% 14,694 14,694 14,722 26 apr
IncoFS EM Flex Bd A 10,260 -0,047 -0,46% 10,260 10,260 10,307 26 apr
IncoFS Energy Tra... 8,620 +0,110 +1,29% 8,620 8,620 8,510 26 apr
IncoFS Environ Cl... 5,418 -0,015 -0,28% 5,418 5,418 5,434 26 apr
IncoFS EUR Corp Bd A 18,036 -0,034 -0,19% 18,036 18,036 18,069 26 apr
IncoFS Euro Bd A 7,065 -0,013 -0,18% 7,065 7,065 7,078 26 apr
IncoFS Gl Cons Tr... 61,240 +0,930 +1,54% 61,240 61,240 60,310 26 apr
IncoFS Gl Eq Inc A 109,200 +1,420 +1,32% 109,200 109,200 107,780 26 apr
IncoFS Gl IG Corp... 15,009 -0,049 -0,32% 15,009 15,009 15,058 26 apr
IncoFS Gl Inc Fd A 14,638 +0,043 +0,29% 14,638 14,638 14,595 26 apr
IncoFS Gl Inc RE ... 13,300 +0,010 +0,08% 13,300 13,300 13,290 26 apr
IncoFS Gl TR (EUR... 14,421 -0,045 -0,31% 14,421 14,421 14,466 26 apr
IncoFS Glbl Found... 19,280 +0,170 +0,89% 19,280 19,280 19,110 26 apr
IncoFS Gld & Spec... 6,760 +0,180 +2,74% 6,760 6,760 6,580 26 apr
IncoFS Gr CHina Eq A 53,950 +0,980 +1,85% 53,950 53,950 52,970 26 apr
IncoFS IN Bd Fd A 12,285 -0,008 -0,06% 12,285 12,285 12,293 26 apr
IncoFS India Eq A 113,830 -0,110 -0,10% 113,830 113,830 113,940 26 apr
IncoFS Invesco Ba... 10,250 0,000 0,00% 10,250 10,250 10,250 26 apr
IncoFS Invesco Eu... 324,754 -0,056 -0,02% 324,754 324,754 324,810 26 apr
IncoFS Invesco US... 100,269 -0,002 0,00% 100,269 100,269 100,271 26 apr
IncoFS Japanese E... 7.174,000 +65,000 +0,91% 7.174,000 7.174,000 7.109,000 26 apr
IncoFS Nipp SmMid... 1.766,000 +12,000 +0,68% 1.766,000 1.766,000 1.754,000 26 apr
IncoFS Pan Eurp Eq A 27,510 +0,180 +0,66% 27,510 27,510 27,330 26 apr
IncoFS Pan Eurp E... 20,100 +0,070 +0,35% 20,100 20,100 20,030 26 apr
IncoFS Pan Eurp F... 27,070 +0,110 +0,41% 27,070 27,070 26,960 26 apr
IncoFS Pan Eurp H... 24,680 -0,010 -0,04% 24,680 24,680 24,690 26 apr
IncoFS Pan Eurp S... 31,970 +0,130 +0,41% 31,970 31,970 31,840 26 apr
IncoFS Pan Eurp S... 33,800 +0,130 +0,39% 33,800 33,800 33,670 26 apr
IncoFS RealRet (€... 16,365 -0,031 -0,19% 16,365 16,365 16,396 26 apr
IncoFS Resp Jap E... 2.234,000 +13,000 +0,59% 2.234,000 2.234,000 2.221,000 26 apr
IncoFS Sust Gl St... 65,910 +0,260 +0,40% 65,910 65,910 65,650 26 apr
IncoFS Sust Multi... 3,091 -0,007 -0,22% 3,091 3,091 3,098 26 apr
IncoFS Sust Pan E... 23,910 +0,100 +0,42% 23,910 23,910 23,810 26 apr
IncoFS UK IG Bd A 0,811 -0,002 -0,22% 0,811 0,811 0,813 26 apr
IncoFS US HY Bd Fd A 14,508 -0,047 -0,32% 14,508 14,508 14,555 26 apr
IncoFS US Inv Gra... 11,414 -0,039 -0,34% 11,414 11,414 11,453 26 apr
IncoFS US Val Eq A 65,100 +0,180 +0,28% 65,100 65,100 64,920 26 apr
IncoZod US Senior... 228,210 -0,060 -0,03% 228,210 228,210 228,270 25 apr
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 58,910 +0,810 +1,39% 58,910 58,910 58,100 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront