Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 130,900 +0,010 +0,01% 130,900 130,900 130,890 25 apr
Oaktr Eurp HY Bd ... 119,950 -0,350 -0,29% 119,950 119,950 120,300 25 apr
Oaktr Gl Conv Bd ... 167,670 -0,530 -0,32% 167,670 167,670 168,200 25 apr
Oaktr Gl HY Bd Fd R$ 166,720 -0,640 -0,38% 166,720 166,720 167,360 25 apr
Oaktr Non-U.S. Co... 240,660 -0,980 -0,41% 240,660 240,660 241,640 25 apr
Oaktr NthAmn HY B... 81,990 -0,310 -0,38% 81,990 81,990 82,300 25 apr
OBAM N.V. 123,500 -0,500 -0,40% 123,500 123,500 124,000 10:00
Oddo BHF Avenir C 4.812,860 +7,800 +0,16% 4.812,860 4.812,860 4.805,060 24 apr
Oddo BHF Avenir E... 347,670 +0,520 +0,15% 347,670 347,670 347,150 24 apr
Oddo BHF Generati... 1.086,530 +1,870 +0,17% 1.086,530 1.086,530 1.084,660 24 apr
OddoBHF Avenir Eu... 678,360 +2,150 +0,32% 678,360 678,360 676,210 24 apr
ODIN Global C 542,980 +2,390 +0,44% 542,980 542,980 540,590 24 apr
ODIN Norden C 4.885,020 +49,070 +1,01% 4.885,020 4.885,020 4.835,950 24 apr
ODIN Norge C 5.691,930 +5,450 +0,10% 5.691,930 5.691,930 5.686,480 23 apr
ODIN Sverige C 9.528,830 +120,850 +1,28% 9.528,830 9.528,830 9.407,980 24 apr
OFI Fd Global Con... 69,680 +0,150 +0,22% 69,680 69,680 69,530 24 apr
OGAIF OSTR Emergi... 9,382 0,000 0,00% 9,382 9,382 9,382 23 apr
OGAIF OSTR Equiti... 24,161 +0,277 +1,16% 24,161 24,161 23,883 23 apr
OGAIF OSTR Equiti... 14,491 +0,062 +0,43% 14,491 14,491 14,430 23 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.631,674 +6,644 +0,41% 1.631,674 1.631,674 1.625,030 24 apr
Optimix Emerging ... 60,900 +0,480 +0,79% 60,900 60,900 60,420 10:00
Optimix EuroRente... 24,000 -0,020 -0,08% 24,000 24,000 24,020 10:00
Optimix Income Fund 30,960 +0,030 +0,10% 30,960 30,960 30,930 10:00
Optimix Mix Fund 37,140 -0,100 -0,27% 37,140 37,140 37,240 10:00
Optimix Wereld Aa... 59,850 +0,060 +0,10% 59,850 59,850 59,790 10:00
Ostr SRI € Sov Bds R 476,130 -3,170 -0,66% 476,130 476,130 479,300 24 apr
Ostrum SRI € Bds ... 4.787,980 -0,090 0,00% 4.787,980 4.787,980 4.788,070 23 apr
Ostrum SRI Euro B... 3.148,690 +0,080 +0,00% 3.148,690 3.148,690 3.148,610 23 apr
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront