Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,135 +0,039 +0,11% 36,135 36,135 36,096 24 apr
KBI Dev Eq Fd H€ 28,386 +0,029 +0,10% 28,386 28,386 28,357 24 apr
KBI EM Eq A€ 16,788 -0,103 -0,61% 16,788 16,788 16,891 25 apr
KBI Gl Res Sol A€ 336,663 -0,161 -0,05% 336,663 336,663 336,824 24 apr
KBI Glb Engy Tran... 16,092 -0,152 -0,94% 16,092 16,092 16,244 25 apr
KBI Water A€ 46,025 -0,176 -0,38% 46,025 46,025 46,201 25 apr
Kempen European H... 7,160 -0,020 -0,28% 7,160 7,160 7,180 10:00
Kempen Global Hig... 38,010 -0,100 -0,26% 38,010 38,010 38,110 10:00
Kempen Orange Fund 130,710 -1,650 -1,25% 130,710 130,710 132,360 10:00
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,430 0,000 0,00% 0,000 0,000 38,430 15 apr
Kempen Profiel 3 42,220 -0,070 -0,17% 42,220 42,220 42,290 10:00
Kempen Profiel 4 45,430 0,000 0,00% 45,430 45,430 45,430 25 apr
Kempen Profiel 5 49,580 +0,050 +0,10% 49,580 49,580 49,530 10:00
KGPFN 18,780 -0,170 -0,90% 18,780 18,780 18,950 10:00
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,170 -0,010 -0,03% 29,170 29,170 29,180 24 apr
KmpIF EUR Credit I 1.423,970 -3,920 -0,27% 1.423,970 1.423,970 1.427,890 24 apr
KmpIF EUR Sust Cr... 959,860 -2,680 -0,28% 959,860 959,860 962,540 24 apr
KmpIF Eurp High D... 67,750 -0,110 -0,16% 67,750 67,750 67,860 24 apr
KmpIF Gl High Div I 2.940,360 -11,470 -0,39% 2.940,360 2.940,360 2.951,830 25 apr
KmpIF Gl SmCp BN 59,390 -0,370 -0,62% 59,390 59,390 59,760 25 apr
KmpIF Sust Eurp S... 2.477,580 -5,230 -0,21% 2.477,580 2.477,580 2.482,810 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront