Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,454 -0,004 -0,29% 1,454 1,454 1,458 25 apr
L&G SCV Euro Hg a... 0,986 -0,003 -0,27% 0,986 0,986 0,989 25 apr
LAGF I Lord Abbet... 12,730 -0,020 -0,16% 12,730 12,730 12,750 25 apr
LAGF I Lord Abbet... 9,190 -0,020 -0,22% 9,190 9,190 9,210 25 apr
LAGF I Lord Abbet... 14,350 -0,040 -0,28% 14,350 14,350 14,390 25 apr
LAGF I Lord Abbet... 13,440 -0,030 -0,22% 13,440 13,440 13,470 25 apr
LAGF I Lord Abbet... 12,130 -0,030 -0,25% 12,130 12,130 12,160 25 apr
LAGF I Lord Abbet... 10,890 -0,030 -0,27% 10,890 10,890 10,920 25 apr
LAGF I Lord Abbet... 29,580 -0,150 -0,50% 29,580 29,580 29,730 25 apr
LAGF I ShDur Inc A$ 11,340 -0,010 -0,09% 11,340 11,340 11,350 25 apr
LOF All Roads €P 14,117 -0,003 -0,02% 14,117 14,117 14,121 24 apr
LOF All Roads Con... 10,822 0,000 0,00% 10,822 10,822 10,822 24 apr
LOF All Roads Gwt... 14,226 -0,007 -0,05% 14,226 14,226 14,233 24 apr
LOF AS Hg Convict... 154,934 +4,088 +2,71% 154,934 154,934 150,846 24 apr
LOF AS Val Bd $PA 141,425 -0,394 -0,28% 141,425 141,425 141,819 25 apr
LOF CN Hi Conv P 3,502 +0,051 +1,48% 3,502 3,502 3,451 24 apr
LOF Cont Eur SmMi... 65,745 -0,163 -0,25% 65,745 65,745 65,907 24 apr
LOF Cont Euro Fam... 11,235 +0,040 +0,36% 11,235 11,235 11,194 24 apr
LOF Conv Bd Asia P 17,510 +0,198 +1,14% 17,510 17,510 17,313 24 apr
LOF Conv Bd P 17,127 +0,035 +0,20% 17,127 17,127 17,092 24 apr
LOF EM Cons $P 12,577 +0,234 +1,89% 12,577 12,577 12,344 24 apr
LOF EM Loc CCY Bd... 11,749 -0,016 -0,14% 11,749 11,749 11,766 24 apr
LOF EUR BBB-BB Fun P 12,828 -0,033 -0,26% 12,828 12,828 12,861 24 apr
LOF Eurp Hg Conv P 16,205 -0,122 -0,75% 16,205 16,205 16,327 24 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 36,975 +0,028 +0,08% 36,975 36,975 36,947 24 apr
LOF Gl BBB-BB ame... 12,351 -0,024 -0,19% 12,351 12,351 12,375 24 apr
LOF Gl Conv Bd De... 10,644 +0,013 +0,13% 10,644 10,644 10,631 24 apr
LOF Golden Age $P 31,490 -0,031 -0,10% 31,490 31,490 31,521 24 apr
LOF Golden Age h£P 15,920 -0,016 -0,10% 15,920 15,920 15,935 24 apr
LOF Multiadvisers... 920,608 -3,995 -0,43% 920,608 920,608 924,602 23 apr
LOF Sh-Term Mny M... 123,560 -0,002 0,00% 123,560 123,560 123,562 25 apr
LOF ShTm Mon Mkt ... 113,399 +0,012 +0,01% 113,399 113,399 113,387 25 apr
LOF ShTm Mon Mkt ... 11,158 +0,002 +0,01% 11,158 11,158 11,156 25 apr
LOF ShTm Mon Mkt ... 11,763 +0,002 +0,02% 11,763 11,763 11,761 25 apr
LOF Swiss Eq CHF PA 16,501 -0,129 -0,77% 16,501 16,501 16,629 24 apr
LOF Swiss Franc C... 13,175 -0,007 -0,06% 13,175 13,175 13,182 24 apr
LOF TarNZero Eur ... 16,817 -0,069 -0,41% 16,817 16,817 16,886 24 apr
LOF TarNZero Eur ... 17,851 -0,049 -0,27% 17,851 17,851 17,900 24 apr
LOF TarNZero Gl E... 17,050 -0,092 -0,54% 17,050 17,050 17,142 25 apr
LOF Trans Mat $P 8,133 +0,002 +0,02% 8,133 8,133 8,131 24 apr
LOF Ultra Low Dur... 10,385 +0,001 +0,01% 10,385 10,385 10,384 24 apr
LOF Ultra Low Dur... 11,713 +0,000 +0,00% 11,713 11,713 11,713 24 apr
LOS Gl FI Opp €P 110,944 -0,184 -0,17% 110,944 110,944 111,128 24 apr
LSP Life Sciences... 278,140 +0,430 +0,15% 278,140 278,140 277,710 10:00
LtGF Eurp Strat E... 22,282 -0,255 -1,13% 22,282 22,282 22,537 25 apr
LtGF UK Gwth Fd £... 13,116 +0,009 +0,07% 13,116 13,116 13,107 26 apr
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 195,990 +1,940 +1,00% 195,990 195,990 194,050 24 apr
Lumy Millburn Div... 130,690 +1,640 +1,27% 130,690 130,690 129,050 24 apr
Lumy ML MLCX Com ... 105,140 +0,150 +0,14% 105,140 105,140 104,990 24 apr
Lumy MY Asia Ev-D... 108,060 -0,400 -0,37% 108,060 108,060 108,460 24 apr
LVF(L) US Val Eq ... 242,460 -1,050 -0,43% 242,460 242,460 243,510 25 apr
LyxIF - EuroGovie... 103.462,810 +74,764 +0,07% 103.462,810 103.462,810 103.388,046 25 apr
LyxIS Epsilon Gl ... 164,814 -0,523 -0,32% 164,814 164,814 165,336 25 apr
LyxNwC Sandler A€ 114,014 -0,089 -0,08% 114,014 114,014 114,103 24 apr
LyxNwCII Chenavar... 116,500 +0,021 +0,02% 116,500 116,500 116,479 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront