Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 276,830 +0,640 +0,23% 276,830 276,830 276,190 24 apr
Vastgoed Fds NL U 20,437 -0,130 -0,63% 20,437 20,437 20,567 25 apr
VGIICC SRI FTSE D... 251,022 -1,962 -0,78% 251,022 251,022 252,984 25 apr
VGIICC Vanguard S... 154,465 -0,906 -0,58% 154,465 154,465 155,371 25 apr
VGIICC Vanguard S... 199,830 -1,556 -0,77% 199,830 199,830 201,386 25 apr
VGIS - Vanguard G... 118,988 -0,336 -0,28% 118,988 118,988 119,324 25 apr
VGIS 20+ Yr € Tre... 147,588 -0,769 -0,52% 147,588 147,588 148,357 25 apr
VGIS Em Mkts Idx Inv 252,518 -2,642 -1,04% 252,518 252,518 255,160 25 apr
VGIS EUR IG Bd Id... 191,348 -0,354 -0,18% 191,348 191,348 191,703 25 apr
VGIS Euroz IL Bd ... 133,298 -0,319 -0,24% 133,298 133,298 133,617 25 apr
VGIS Euroz St Idx... 262,346 -2,371 -0,90% 262,346 262,346 264,717 25 apr
VGIS Gl Bd Idx £h 144,966 -0,337 -0,23% 144,966 144,966 145,303 25 apr
VGIS Gl ShTm Bd I... 109,067 -0,114 -0,10% 109,067 109,067 109,181 25 apr
VGIS Gl SmCp Idx Inv 411,565 -4,746 -1,14% 411,565 411,565 416,311 25 apr
VGIS Gl St Idx Inv 46,879 -0,233 -0,50% 46,879 46,879 47,112 25 apr
VGIS Global Short... 105,780 -0,328 -0,31% 105,780 105,780 106,108 25 apr
VGIS Japan St Idx... 284,932 -6,385 -2,19% 284,932 284,932 291,317 25 apr
VGIS Pac xJapan I... 344,904 -0,468 -0,14% 344,904 344,904 345,372 25 apr
VGIS SRI € IG Bd ... 95,735 -0,180 -0,19% 95,735 95,735 95,914 25 apr
VGIS SRI European... 282,832 -2,276 -0,80% 282,832 282,832 285,108 25 apr
VGIS U.K. Sh-Term... 115,112 -0,097 -0,08% 115,112 115,112 115,208 25 apr
VGIS UK Gvt Bond ... 129,521 -0,303 -0,23% 129,521 129,521 129,824 25 apr
VGIS UK Inv Gr Bd... 119,603 -0,185 -0,15% 119,603 119,603 119,787 25 apr
VGIS US IG Credit... 254,131 -1,328 -0,52% 254,131 254,131 255,458 25 apr
VGIS US Opp F £ I... 1.675,245 -9,384 -0,56% 1.675,245 1.675,245 1.684,629 25 apr
VGIS US Treasury ... 93,375 -0,166 -0,18% 93,375 93,375 93,541 25 apr
VGIS US500 Stock ... 59,259 -0,272 -0,46% 59,259 59,259 59,531 25 apr
VGIS Vang EUR Gvt... 193,144 -0,457 -0,24% 193,144 193,144 193,601 25 apr
VGIS Vang US Gvt ... 179,112 -0,526 -0,29% 179,112 179,112 179,637 25 apr
VGIS Vanguard ESG... 409,772 -4,472 -1,08% 409,772 409,772 414,244 25 apr
VGIS Vanguard Glo... 101,600 -0,262 -0,26% 101,600 101,600 101,862 25 apr
Vont Emerging Mar... 152,360 -0,380 -0,25% 152,360 152,360 152,740 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront