Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 130,285 -1,700 -1,29% 130,285 130,285 131,985 25 apr
WB EM Gwth Fd IC 247,140 -1,900 -0,76% 247,140 247,140 249,040 25 apr
WB EM Leaders Fd IC 117,480 -0,970 -0,82% 117,480 117,480 118,450 25 apr
WB EM SmCap Gwth ... 123,500 -1,030 -0,83% 123,500 123,500 124,530 25 apr
WB Gl Leaders Fd ZA 119,750 -1,500 -1,24% 119,750 119,750 121,250 25 apr
WB U.S. All Cap G... 558,360 -0,710 -0,13% 558,360 558,360 559,070 25 apr
WB U.S. Sm-MCap G... 606,730 -2,140 -0,35% 606,730 606,730 608,870 25 apr
Windmill Trend Ev... 184,560 +0,060 +0,03% 184,560 184,560 184,500 15 apr
Wining Full Eq D 271,100 -1,390 -0,51% 271,100 271,100 272,490 25 apr
Wining Medium Eq D 174,020 -0,740 -0,42% 174,020 174,020 174,760 25 apr
Wint Winton Diver... 121,314 +0,112 +0,09% 121,314 121,314 121,202 25 apr
WMF(I) Durable En... 16,017 -0,088 -0,55% 16,017 16,017 16,105 25 apr
WMF(I) Durb Cos €S 25,191 -0,199 -0,78% 25,191 25,191 25,390 25 apr
WMF(I) EM Opp $S 12,851 -0,015 -0,12% 12,851 12,851 12,866 25 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 82,081 -0,138 -0,17% 82,081 82,081 82,219 25 apr
WMF(I) Gl Impact $D 17,955 +0,025 +0,14% 17,955 17,955 17,930 25 apr
WMF(I) Global Bd $S 20,845 -0,038 -0,18% 20,845 20,845 20,883 25 apr
WMF(I) Strategic ... 43,003 -0,188 -0,44% 43,003 43,003 43,192 25 apr
WMF(I) US$ Core H... 21,134 -0,079 -0,37% 21,134 21,134 21,213 25 apr
WMF(I) Wellington... 16,205 -0,044 -0,27% 16,205 16,205 16,249 25 apr
WMF(I) Wellington... 11,915 -0,034 -0,28% 11,915 11,915 11,949 25 apr
WMF(I) Wellington... 10,376 -0,035 -0,34% 10,376 10,376 10,411 25 apr
WMF(I) Wrld Bd $D 10,963 -0,017 -0,16% 10,963 10,963 10,980 25 apr
WMF(L) AS Local O... 21,655 -0,169 -0,77% 21,655 21,655 21,824 25 apr
WMF(L) Asia Techn... 13,892 -0,037 -0,27% 13,892 13,892 13,929 25 apr
WMF(L) EM Res Eq $S 12,869 -0,021 -0,16% 12,869 12,869 12,889 25 apr
WMF(L) Gl Innovat $S 23,721 -0,107 -0,45% 23,721 23,721 23,829 25 apr
WMF(L) Gl Opp Eq S 33,030 +0,013 +0,04% 33,030 33,030 33,017 25 apr
WMF(L) Gl Qty Gwt... 45,435 -0,304 -0,66% 45,435 45,435 45,739 25 apr
WMF(L) Gl Res Eq ... 81,291 -0,347 -0,43% 81,291 81,291 81,638 25 apr
WMF(L) Global Sel... 36,882 -0,190 -0,51% 36,882 36,882 37,072 25 apr
WMF(L) Opp EM Deb... 6,611 -0,025 -0,37% 6,611 6,611 6,635 25 apr
WMF(L) US Res Eq S 178,213 -0,984 -0,55% 178,213 178,213 179,196 25 apr
WMF(L)II Cmdty Fu... 11,605 +0,040 +0,35% 11,605 11,605 11,565 25 apr
WMF(L)II Commodit... 9,737 +0,033 +0,34% 9,737 9,737 9,704 25 apr
WMF(L)II Gl TR C$T H 15,700 +0,007 +0,05% 15,700 15,700 15,693 25 apr
WMF(L)II Global T... 14,935 +0,006 +0,04% 14,935 14,935 14,929 25 apr
WMF(L)II Multi-Se... 15,599 -0,047 -0,30% 15,599 15,599 15,646 25 apr
WP Stewart Holdin... 801,790 -6,380 -0,79% 801,790 801,790 808,170 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront