Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 5,780 0,000 0,00% 6,500 5,690 5,780 20 sep
B.O.S. Better Onl... 3,050 +0,135 +4,63% 3,100 2,880 2,915 20 sep
Baidu 86,241 -0,847 -0,97% 87,580 86,190 87,088 20 sep
Baijiayun Group Ltd 7,830 -0,140 -1,76% 8,085 7,490 7,970 20 sep
Balchem Corp 174,840 -3,440 -1,93% 178,570 174,380 178,280 20 sep
Ballard Power Sys... 1,680 -0,070 -4,00% 1,750 1,645 1,750 20 sep
BancFirst Corp 108,020 -2,320 -2,10% 110,510 107,895 110,340 20 sep
BancFirst Corp 26,150 +0,256 +0,99% 26,150 25,940 25,894 20 sep
Bancorp (The) 53,110 -1,100 -2,03% 54,470 52,930 54,210 20 sep
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 20,760 -0,570 -2,67% 21,140 20,600 21,330 20 sep
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 sep '23
Bank of the James... 14,250 -0,310 -2,13% 14,550 14,010 14,560 20 sep
BankFinancial Corp 12,390 +0,630 +5,36% 12,560 11,570 11,760 20 sep
Bankwell Financia... 29,960 -0,510 -1,67% 30,770 29,700 30,470 20 sep
Banner Corp 61,290 0,000 0,00% 61,410 60,400 61,290 20 sep
Baozun 2,680 +0,030 +1,13% 2,680 2,610 2,650 20 sep
Barrett Business ... 37,160 -0,480 -1,28% 37,765 36,980 37,640 20 sep
Bassett Furniture... 15,000 +0,200 +1,35% 15,000 14,710 14,800 20 sep
BCB Bancorp 12,620 -0,230 -1,79% 12,800 12,560 12,850 20 sep
Beacon Roofing Su... 85,840 -1,620 -1,85% 87,555 85,680 87,460 20 sep
Beasley Broadcast... 0,501 -0,019 -3,73% 0,541 0,486 0,520 20 sep
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 201,990 +3,400 +1,71% 208,280 200,980 198,590 20 sep
Bel Fuse 79,895 -1,035 -1,28% 82,000 78,905 80,930 20 sep
Bel Fuse 101,240 +0,890 +0,89% 102,960 100,050 100,350 20 sep
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 okt '23
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 9,300 +0,700 +8,14% 9,300 8,200 8,600 20 sep
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 6,360 +0,030 +0,47% 6,550 6,200 6,330 20 sep
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 jun '23
Big 5 Sporting Go... 1,880 -0,140 -6,93% 2,030 1,880 2,020 20 sep
BIMI Internationa... 0,310 0,000 0,00% 0,000 0,000 0,310 21 aug
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 8,110 -0,050 -0,61% 8,190 7,970 8,160 20 sep
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 199,360 -2,080 -1,03% 200,370 196,965 201,440 20 sep
Biolase 0,129 0,000 0,00% 0,000 0,000 0,129 18 jun
BioLife Solutions 25,770 +0,050 +0,19% 26,050 25,170 25,720 20 sep
BioLineRx Ltd 0,663 +0,014 +2,19% 0,670 0,650 0,649 20 sep
BioMarin Pharmace... 70,685 -0,725 -1,02% 71,820 70,090 71,410 20 sep
Bionano Genomics 0,406 -0,015 -3,45% 0,430 0,406 0,420 20 sep
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 sep '23
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 0,900 -0,061 -6,32% 0,980 0,882 0,961 20 sep
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 78,320 -2,040 -2,54% 79,990 77,380 80,360 20 sep
BJ's Restaurants 32,830 -0,350 -1,05% 33,270 32,720 33,180 20 sep
Blackbaud 84,750 -1,005 -1,17% 86,150 84,510 85,755 20 sep
BlackBerry Limited 2,380 -0,040 -1,65% 2,430 2,350 2,420 20 sep
BlackLine 52,010 +0,100 +0,19% 52,080 51,360 51,910 20 sep
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 8,315 -0,145 -1,71% 8,430 8,260 8,460 20 sep
Bloomin' Brands 16,690 -0,520 -3,02% 17,110 16,490 17,210 20 sep
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 54,490 +1,135 +2,13% 55,600 53,198 53,355 20 sep
bluebird bio 0,471 -0,022 -4,37% 0,500 0,458 0,492 20 sep
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 91,720 +0,780 +0,86% 92,940 89,700 90,940 20 sep
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 105,770 -1,685 -1,57% 108,010 105,585 107,455 20 sep
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 jun '23
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,447 -0,002 -0,47% 0,480 0,430 0,449 20 sep
Brainstorm Cell T... 0,245 +0,005 +2,25% 0,249 0,235 0,240 20 sep
Bridgeline Digital 1,200 +0,060 +5,27% 1,205 1,120 1,140 20 sep
Bridgford Foods Corp 9,200 -0,220 -2,34% 9,600 9,150 9,420 20 sep
Brightcove 2,000 -0,040 -1,96% 2,067 1,980 2,040 20 sep
Broadcom Inc. 171,120 +3,700 +2,21% 172,020 166,470 167,420 20 sep
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 7,000 +0,150 +2,19% 7,000 6,570 6,850 20 sep
Broadwind 2,175 -0,115 -5,02% 2,280 2,150 2,290 20 sep
Brookline Bancorp 10,310 -0,160 -1,53% 10,450 10,290 10,470 20 sep
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 67,580 -0,680 -1,00% 68,280 65,820 68,260 20 sep
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront