Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 32,140 -0,210 -0,65% 33,200 31,270 32,350 10 mei
B.O.S. Better Onl... 2,770 -0,030 -1,07% 2,820 2,770 2,800 10 mei
Baidu 108,660 -2,210 -1,99% 110,540 107,930 110,870 10 mei
Baijiayun Group Ltd 1,230 -0,139 -10,17% 1,400 1,000 1,369 10 mei
Balchem Corp 156,430 +1,410 +0,91% 156,630 153,920 155,020 10 mei
Ballard Power Sys... 2,830 -0,240 -7,82% 3,180 2,830 3,070 10 mei
BancFirst Corp 91,250 +0,030 +0,03% 91,440 89,500 91,220 10 mei
BancFirst Corp 25,350 -0,140 -0,55% 25,569 25,270 25,490 10 mei
Bancorp (The) 33,110 +0,060 +0,18% 33,290 32,850 33,050 10 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,970 -0,150 -0,93% 16,220 15,930 16,120 10 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,560 +0,114 +1,09% 10,560 10,210 10,447 10 mei
BankFinancial Corp 10,090 -0,010 -0,10% 10,090 10,000 10,100 10 mei
Bankwell Financia... 23,740 -0,260 -1,08% 24,120 23,390 24,000 10 mei
Banner Corp 46,450 -0,170 -0,36% 46,850 45,935 46,620 10 mei
Baozun 2,740 -0,040 -1,44% 2,820 2,710 2,780 10 mei
Barrett Business ... 125,980 +0,050 +0,04% 126,230 125,130 125,930 10 mei
Bassett Furniture... 14,330 -0,120 -0,83% 14,611 14,300 14,450 10 mei
BCB Bancorp 10,510 -0,140 -1,31% 10,740 10,430 10,650 10 mei
Beacon Roofing Su... 92,950 -0,430 -0,46% 93,725 92,280 93,380 10 mei
Beasley Broadcast... 0,689 -0,001 -0,14% 0,719 0,683 0,690 10 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 161,130 -7,510 -4,45% 166,300 161,000 168,640 10 mei
Bel Fuse 62,080 -0,340 -0,54% 62,930 61,680 62,420 10 mei
Bel Fuse 71,210 -0,840 -1,17% 72,623 71,210 72,050 10 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 9,250 +0,070 +0,76% 9,430 8,650 9,180 10 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 7,155 +0,125 +1,78% 7,640 7,045 7,030 10 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,420 +0,070 +2,09% 3,430 3,330 3,350 10 mei
BIMI Internationa... 1,060 -0,060 -5,36% 1,120 1,050 1,120 10 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 5,320 -0,020 -0,37% 5,775 5,230 5,340 10 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 221,500 -1,250 -0,56% 223,950 220,010 222,750 10 mei
Biolase 0,169 -0,005 -2,88% 0,173 0,166 0,174 10 mei
BioLife Solutions 19,540 +1,530 +8,50% 20,890 17,700 18,010 10 mei
BioLineRx Ltd 0,652 -0,033 -4,83% 0,690 0,643 0,685 10 mei
BioMarin Pharmace... 81,030 -0,690 -0,84% 81,950 80,742 81,720 10 mei
Bionano Genomics 0,956 -0,027 -2,75% 1,010 0,930 0,983 10 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,720 -0,090 -3,20% 2,820 2,650 2,810 10 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 80,910 +1,280 +1,61% 81,090 79,470 79,630 10 mei
BJ's Restaurants 33,750 -0,290 -0,85% 34,320 33,475 34,040 10 mei
Blackbaud 77,650 -0,010 -0,01% 78,200 77,300 77,660 10 mei
BlackBerry Limited 2,900 -0,090 -3,01% 3,075 2,880 2,990 10 mei
BlackLine 58,220 -0,770 -1,31% 59,120 57,830 58,990 10 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,630 +0,040 +0,38% 10,695 10,580 10,590 10 mei
Bloomin' Brands 23,050 +0,060 +0,26% 23,330 22,810 22,990 10 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 48,740 +2,020 +4,32% 48,960 45,660 46,720 10 mei
bluebird bio 1,060 -0,060 -5,36% 1,160 1,020 1,120 10 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 106,700 -1,640 -1,51% 109,020 106,010 108,340 10 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 94,370 +0,880 +0,94% 94,600 93,180 93,490 10 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,620 +0,005 +0,81% 0,648 0,590 0,615 10 mei
Brainstorm Cell T... 0,456 -0,011 -2,36% 0,479 0,447 0,467 10 mei
Bridgeline Digital 1,280 -0,010 -0,78% 1,290 1,260 1,290 10 mei
Bridgford Foods Corp 10,457 +0,077 +0,74% 10,457 10,380 10,380 10 mei
Brightcove 1,890 -0,040 -2,07% 1,970 1,840 1,930 10 mei
Broadcom 1.332,800 +27,130 +2,08% 1.344,000 1.315,310 1.305,670 10 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,770 +0,050 +1,06% 4,845 4,700 4,720 10 mei
Broadwind 2,150 +0,010 +0,47% 2,180 2,120 2,140 10 mei
Brookline Bancorp 8,810 -0,010 -0,11% 8,830 8,710 8,820 10 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 75,710 -0,500 -0,66% 76,890 75,060 76,210 10 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront