Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,340 +0,270 +1,12% 24,395 23,660 24,070 26 apr
Oaktree Specialty... 19,830 +0,160 +0,81% 19,880 19,700 19,670 26 apr
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,370 +0,140 +0,92% 15,420 15,210 15,230 26 apr
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 4,745 +0,545 +12,98% 4,790 4,060 4,200 26 apr
ODP Corp (The) 51,390 -0,040 -0,08% 51,490 50,710 51,430 26 apr
Odyssey Marine Ex... 3,530 -0,110 -3,02% 3,725 3,515 3,640 26 apr
Office Properties... 2,010 +0,070 +3,61% 2,040 1,930 1,940 26 apr
OFS Capital Corp 9,455 -0,265 -2,73% 9,800 9,430 9,720 26 apr
Ohio Valley Banc ... 23,500 0,000 0,00% 0,000 0,000 23,500 19 apr
Old Dominion Frei... 182,420 -14,240 -7,24% 191,490 181,710 196,660 26 apr
Old National Bancorp 16,570 -0,090 -0,54% 16,870 16,410 16,660 26 apr
Old Point Financi... 14,550 +0,228 +1,59% 14,550 14,550 14,322 26 apr
Old Second Bancorp 14,030 -0,100 -0,71% 14,210 14,020 14,130 26 apr
Ollie's Bargain O... 74,460 +0,110 +0,15% 75,110 73,510 74,350 26 apr
Olympic Steel 66,680 -0,870 -1,29% 68,470 66,500 67,550 26 apr
Omega Flex 66,850 -0,740 -1,09% 67,820 66,230 67,590 26 apr
Omeros Corp 3,150 +0,090 +2,94% 3,180 3,070 3,060 26 apr
Omnicell 27,860 +0,730 +2,69% 28,280 27,270 27,130 26 apr
ON Semiconductor ... 68,060 +1,680 +2,53% 68,960 66,195 66,380 26 apr
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,210 +0,090 +1,76% 5,230 0,000 5,120 26 apr
Open Text Corp 35,680 -0,060 -0,17% 36,230 35,640 35,740 26 apr
OpGen 0,515 -0,017 -3,21% 0,540 0,480 0,532 26 apr
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,260 +0,040 +3,28% 1,260 0,000 1,220 26 apr
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,996 -0,004 -0,13% 2,996 2,850 3,000 26 apr
OptimumBank Holdings 4,250 +0,070 +1,67% 4,250 4,250 4,180 26 apr
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,460 +0,160 +6,96% 2,480 2,310 2,300 26 apr
OraSure Technologies 5,320 +0,060 +1,14% 5,365 5,260 5,260 26 apr
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.043,930 -10,200 -0,97% 1.055,590 1.040,805 1.054,130 26 apr
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,000 +0,012 +1,20% 1,026 0,980 0,988 26 apr
Origin Agritech L... 3,340 +0,060 +1,83% 3,550 3,150 3,280 26 apr
Orion Energy Systems 0,840 -0,010 -1,15% 0,889 0,840 0,850 26 apr
Orrstown Financia... 26,480 +0,050 +0,19% 26,600 26,210 26,430 26 apr
Orthofix Medical 12,990 -0,110 -0,84% 13,285 12,935 13,100 26 apr
OSI Systems 134,820 +0,670 +0,50% 136,650 132,405 134,150 26 apr
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 84,580 -0,990 -1,16% 86,270 84,440 85,570 26 apr
Outlook Therapeutics 8,430 +0,240 +2,93% 8,500 8,135 8,190 26 apr
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,050 -0,010 -0,94% 1,080 1,050 1,060 26 apr
Oxbridge Re Holdi... 0,033 +0,004 +15,66% 0,033 0,033 0,028 26 apr
Oxford Lane Capit... 22,187 +0,167 +0,76% 22,187 22,040 22,020 26 apr
Oxford Lane Capit... 4,980 +0,020 +0,40% 4,985 4,980 4,960 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront