Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 jul '23
Nano Dimension Ltd 2,200 +0,060 +2,80% 2,250 2,160 2,140 18 sep
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 40,770 +0,460 +1,14% 42,080 39,910 40,310 18 sep
Nasdaq 72,900 +0,200 +0,28% 73,629 72,310 72,700 18 sep
Natera 127,100 -0,110 -0,09% 130,465 126,690 127,210 18 sep
Nathan's Famous 79,610 -0,580 -0,72% 81,070 79,428 80,190 18 sep
National Bankshares 29,855 -0,075 -0,25% 30,320 29,559 29,930 18 sep
National Beverage... 46,270 +0,620 +1,36% 46,950 45,280 45,650 18 sep
National CineMedia 7,000 -0,060 -0,85% 7,100 6,940 7,060 18 sep
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 499,980 0,000 0,00% 0,000 0,000 499,980 08 jul
Natural Alternati... 6,630 +0,210 +3,27% 6,730 6,430 6,420 18 sep
Natural Health Tr... 6,610 -0,041 -0,62% 6,720 6,610 6,651 18 sep
Nature's Sunshine... 13,540 -0,170 -1,24% 13,900 13,340 13,710 18 sep
Navient Corp 20,570 -0,090 -0,44% 20,950 20,430 20,660 18 sep
Navient Corp 16,440 15,910 16,000 18 sep
NBT Bancorp 45,180 +0,240 +0,53% 46,800 44,530 44,940 18 sep
Nektar Therapeutics 1,260 -0,040 -3,08% 1,320 1,250 1,300 18 sep
Neogen Corp 17,230 +0,360 +2,13% 17,670 16,770 16,870 18 sep
NeoGenomics Inc 16,160 -0,130 -0,80% 16,680 16,120 16,290 18 sep
Neonode 11,730 -0,190 -1,59% 15,000 11,520 11,920 18 sep
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 119,350 +0,310 +0,26% 121,270 118,960 119,040 18 sep
NetEase 76,710 -0,310 -0,40% 78,000 76,640 77,020 18 sep
Netflix 690,340 -16,570 -2,34% 707,550 688,000 706,910 18 sep
NETGEAR 20,540 -0,370 -1,77% 21,310 20,470 20,910 18 sep
NetScout Systems 20,460 +0,640 +3,23% 20,790 19,860 19,820 18 sep
NetSol Technologies 2,730 -0,020 -0,73% 2,846 2,680 2,750 18 sep
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 3,400 -0,030 -0,87% 3,720 3,350 3,430 18 sep
Neurocrine Biosci... 119,850 -2,460 -2,01% 123,490 119,370 122,310 18 sep
NeuroMetrix 3,810 -0,240 -5,93% 4,180 3,686 4,050 18 sep
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 6,840 +0,080 +1,18% 6,980 6,750 6,760 18 sep
Newegg Commerce 0,798 -0,067 -7,69% 0,870 0,781 0,864 18 sep
News Corp 27,775 +0,125 +0,45% 28,220 27,640 27,650 18 sep
News Corp 26,445 +0,105 +0,40% 26,870 26,340 26,340 18 sep
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
NewtekOne 11,590 +0,260 +2,29% 11,940 11,240 11,330 18 sep
Nexstar Media Group 167,860 -1,160 -0,69% 172,760 167,660 169,020 18 sep
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 162,980 +0,230 +0,14% 166,300 162,270 162,750 18 sep
Nicholas Financial 5,910 -0,030 -0,51% 6,070 5,900 5,940 18 sep
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 41,660 +0,510 +1,24% 42,490 41,470 41,150 18 sep
NN 3,600 -0,030 -0,83% 3,840 3,600 3,630 18 sep
Noodles & Company 1,250 -0,030 -2,34% 1,298 1,250 1,280 18 sep
Nordson Corp 255,840 +0,660 +0,26% 259,220 254,360 255,180 18 sep
Nortech Systems 11,760 +0,013 +0,11% 11,830 11,760 11,747 18 sep
Northeast Bank 69,530 -0,420 -0,60% 72,000 69,040 69,950 18 sep
Northern Technolo... 12,225 -0,195 -1,57% 12,570 12,150 12,420 18 sep
Northern Trust Corp 90,290 -0,360 -0,40% 91,960 90,130 90,650 18 sep
Northfield Bancorp 11,900 +0,030 +0,25% 12,370 11,660 11,870 18 sep
Northrim BanCorp 69,900 +0,380 +0,55% 72,205 68,656 69,520 18 sep
Northwest Bancshares 13,490 +0,020 +0,15% 13,890 13,295 13,470 18 sep
Northwest Pipe Co... 42,950 -0,980 -2,23% 44,129 42,610 43,930 18 sep
Norwood Financial... 28,220 -0,380 -1,33% 28,930 27,755 28,600 18 sep
Nova Lifestyle 1,460 -0,040 -2,67% 1,583 1,426 1,500 18 sep
Nova Ltd 192,360 -2,350 -1,21% 197,800 191,970 194,710 18 sep
Novanta 168,830 -2,200 -1,29% 172,830 168,580 171,030 18 sep
Novavax 12,550 -0,380 -2,94% 13,380 12,425 12,930 18 sep
NovoCure Limited 17,610 -0,410 -2,28% 18,590 17,240 18,020 18 sep
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 51,680 -0,640 -1,22% 51,980 51,500 52,320 18 sep
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 aug '23
Nuveen NASDAQ 100... 24,750 +0,090 +0,36% 24,860 24,625 24,660 18 sep
NV5 Global 90,980 +0,090 +0,10% 93,680 89,785 90,890 18 sep
NVE Corp 77,420 +0,950 +1,24% 79,890 76,375 76,470 18 sep
NVIDIA Corp 113,250 -2,340 -2,02% 117,700 113,220 115,590 18 sep
NXP Semiconductor... 231,500 -1,070 -0,46% 238,640 230,960 232,570 18 sep
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 jul '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront