Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 jul '23
Nano Dimension Ltd 2,180 -0,020 -0,91% 0,000 2,174 2,200 19 sep
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 40,485 -0,285 -0,70% 41,670 39,630 40,770 19 sep
Nasdaq 74,310 +1,410 +1,93% 74,345 73,300 72,900 19 sep
Natera 127,130 +0,030 +0,02% 130,270 126,835 127,100 19 sep
Nathan's Famous 80,300 +0,690 +0,87% 81,230 79,480 79,610 19 sep
National Bankshares 30,674 +0,854 +2,86% 30,674 29,825 29,820 19 sep
National Beverage... 46,690 +0,420 +0,91% 0,000 45,845 46,270 19 sep
National CineMedia 6,960 -0,040 -0,57% 7,100 6,900 7,000 19 sep
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 499,980 0,000 0,00% 0,000 0,000 499,980 08 jul
Natural Alternati... 6,740 +0,310 +4,82% 6,740 6,740 6,430 19 sep
Natural Health Tr... 6,570 -0,040 -0,61% 6,720 6,500 6,610 19 sep
Nature's Sunshine... 13,900 +0,360 +2,66% 14,071 13,575 13,540 19 sep
Navient Corp 20,850 +0,280 +1,36% 20,930 20,661 20,570 19 sep
Navient Corp 0,000 16,070 16,010 19 sep
NBT Bancorp 46,140 +0,960 +2,12% 46,400 45,380 45,180 19 sep
Nektar Therapeutics 1,260 0,000 0,00% 1,330 1,255 1,260 19 sep
Neogen Corp 17,530 +0,290 +1,68% 17,955 17,220 17,240 19 sep
NeoGenomics Inc 16,480 +0,320 +1,98% 16,770 0,000 16,160 19 sep
Neonode 10,130 -1,600 -13,64% 12,515 10,030 11,730 19 sep
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 120,030 +0,680 +0,57% 122,000 119,900 119,350 19 sep
NetEase 79,460 +2,760 +3,60% 79,585 78,020 76,700 19 sep
Netflix 704,300 +13,830 +2,00% 715,650 695,370 690,470 19 sep
NETGEAR 20,690 +0,150 +0,73% 21,280 20,590 20,540 19 sep
NetScout Systems 21,090 +0,630 +3,08% 21,180 20,680 20,460 19 sep
NetSol Technologies 2,720 +0,020 +0,74% 2,820 2,690 2,700 19 sep
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 3,260 -0,140 -4,12% 0,000 3,260 3,400 19 sep
Neurocrine Biosci... 120,460 +0,610 +0,51% 122,810 119,660 119,850 19 sep
NeuroMetrix 3,820 +0,010 +0,26% 3,940 3,650 3,810 19 sep
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 6,850 +0,010 +0,15% 6,939 6,790 6,840 19 sep
Newegg Commerce 0,794 -0,004 -0,54% 0,827 0,783 0,798 19 sep
News Corp 27,880 +0,100 +0,36% 0,000 27,880 27,780 19 sep
News Corp 26,530 +0,080 +0,30% 26,958 26,520 26,450 19 sep
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
NewtekOne 11,780 +0,170 +1,46% 0,000 11,530 11,610 19 sep
Nexstar Media Group 167,550 -0,370 -0,22% 171,145 167,550 167,920 19 sep
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 166,000 +3,020 +1,85% 166,420 164,950 162,980 19 sep
Nicholas Financial 6,005 +0,105 +1,78% 6,050 5,930 5,900 19 sep
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 41,500 -0,160 -0,38% 42,180 41,000 41,660 19 sep
NN 3,720 +0,120 +3,33% 3,810 3,610 3,600 19 sep
Noodles & Company 1,260 +0,020 +1,61% 1,300 1,200 1,240 19 sep
Nordson Corp 260,030 +4,420 +1,73% 261,300 258,420 255,610 19 sep
Nortech Systems 11,700 -0,130 -1,10% 12,390 11,700 11,830 19 sep
Northeast Bank 71,440 +1,550 +2,22% 72,000 71,390 69,890 19 sep
Northern Technolo... 12,720 +0,560 +4,61% 12,730 12,340 12,160 19 sep
Northern Trust Corp 92,630 +2,320 +2,57% 92,655 0,000 90,310 19 sep
Northfield Bancorp 12,230 +0,330 +2,77% 12,270 11,840 11,900 19 sep
Northrim BanCorp 71,800 +1,900 +2,72% 72,078 70,690 69,900 19 sep
Northwest Bancshares 13,800 +0,310 +2,30% 13,850 13,590 13,490 19 sep
Northwest Pipe Co... 44,540 +1,590 +3,70% 44,540 43,530 42,950 19 sep
Norwood Financial... 29,430 +1,200 +4,25% 29,500 28,449 28,230 19 sep
Nova Lifestyle 1,420 -0,020 -1,39% 1,452 1,380 1,440 19 sep
Nova Ltd 205,310 +12,970 +6,74% 206,920 196,610 192,340 19 sep
Novanta 174,370 +5,540 +3,28% 175,460 171,835 168,830 19 sep
Novavax 12,545 -0,015 -0,12% 13,120 12,350 12,560 19 sep
NovoCure Limited 17,845 +0,235 +1,33% 0,000 17,750 17,610 19 sep
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 52,700 +1,020 +1,97% 52,700 51,980 51,680 19 sep
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 aug '23
Nuveen NASDAQ 100... 25,030 +0,280 +1,13% 25,100 24,950 24,750 19 sep
NV5 Global 92,840 +1,860 +2,04% 94,045 92,335 90,980 19 sep
NVE Corp 78,470 +1,050 +1,36% 79,480 78,470 77,420 19 sep
NVIDIA Corp 117,870 +4,500 +3,97% 119,660 117,260 113,370 19 sep
NXP Semiconductor... 238,760 +7,250 +3,13% 242,490 235,870 231,510 19 sep
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 jul '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront