Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 163,440 +0,050 +0,03% 163,990 162,000 163,390 13 mei
J. W. Mays 43,510 0,000 0,00% 0,000 0,000 43,510 23 apr
J.B. Hunt Transpo... 169,330 -1,260 -0,74% 172,300 169,260 170,590 13 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 167,720 -1,520 -0,90% 170,200 167,020 169,240 13 mei
Jack In The Box 53,070 +0,260 +0,49% 54,200 52,840 52,810 13 mei
Jaguar Health 0,291 -0,001 -0,45% 0,294 0,265 0,292 13 mei
JAKKS Pacific 18,070 -0,180 -0,99% 18,605 18,030 18,250 13 mei
James River Group... 8,060 +0,360 +4,68% 8,360 7,810 7,700 13 mei
Janus Henderson S... 59,170 +0,050 +0,08% 59,680 59,061 59,120 13 mei
Janus Henderson S... 67,927 -0,122 -0,18% 68,510 67,843 68,049 13 mei
Jazz Pharmaceutic... 113,170 +3,540 +3,23% 113,510 110,380 109,630 13 mei
JD.com 33,780 +1,580 +4,91% 34,600 0,000 32,200 13 mei
JetBlue Airways Corp 6,030 +0,260 +4,51% 6,190 5,760 5,770 13 mei
Jewett-Cameron Tr... 5,390 +0,220 +4,26% 5,400 5,250 5,170 13 mei
John B Sanfilippo... 102,910 +0,840 +0,82% 103,620 102,420 102,070 13 mei
Johnson Outdoors 38,110 +0,430 +1,14% 38,670 38,020 37,680 13 mei
Joint Corp (The) 16,450 +0,010 +0,06% 16,867 16,250 16,440 13 mei
JOJOYY 34,610 +0,960 +2,85% 35,180 34,105 33,650 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront