Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 118,830 +0,750 +0,64% 120,000 118,590 118,080 13 mei
UFP Technologies 259,210 -1,220 -0,47% 264,890 258,900 260,430 13 mei
Ulta Beauty 403,960 +2,370 +0,59% 411,600 401,315 401,590 13 mei
Ultra Clean Holdings 43,510 -0,650 -1,47% 44,580 43,390 44,160 13 mei
Ultragenyx Pharma... 40,960 +0,060 +0,15% 41,970 40,590 40,900 13 mei
Ultralife Corp 12,330 0,000 0,00% 12,630 12,275 12,330 13 mei
UMB Financial Corp 83,770 +1,290 +1,56% 83,800 82,460 82,480 13 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 25,600 +0,250 +0,99% 25,860 25,480 25,350 13 mei
uniQure NV 4,880 -0,040 -0,81% 5,100 4,855 4,920 13 mei
United Bancorp 12,460 -0,165 -1,31% 12,704 12,100 12,625 13 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 34,160 -0,250 -0,73% 34,890 34,150 34,410 13 mei
United Community ... 26,540 -0,100 -0,38% 26,910 26,510 26,640 13 mei
United Fire Group 23,650 -0,050 -0,21% 23,890 23,560 23,700 13 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,250 0,000 0,00% 7,390 7,250 7,250 13 mei
United States Lim... 368,780 +2,520 +0,69% 372,000 367,150 366,260 13 mei
United Therapeuti... 264,340 +0,070 +0,03% 269,100 263,560 264,270 13 mei
United-Guardian 9,150 +0,700 +8,28% 9,300 8,500 8,450 13 mei
Uniti Group 3,830 -0,040 -1,03% 3,915 3,740 3,870 13 mei
Unity Bancorp 27,100 -0,550 -1,99% 27,820 27,560 27,650 13 mei
Universal Display... 172,980 +1,900 +1,11% 173,839 171,000 171,080 13 mei
Universal Electro... 12,800 +0,170 +1,35% 13,140 12,600 12,630 13 mei
Universal Logisti... 47,850 -0,870 -1,79% 48,780 47,520 48,720 13 mei
Universal Stainle... 32,260 -0,180 -0,55% 33,790 31,890 32,440 13 mei
Univest Financial... 22,590 -0,060 -0,26% 23,060 22,540 22,650 13 mei
Upland Software 2,930 +0,130 +4,64% 3,060 2,800 2,800 13 mei
Urban One 2,070 +0,010 +0,49% 2,200 2,070 2,060 13 mei
Urban One 1,600 -0,080 -4,76% 1,840 1,580 1,680 13 mei
Urban Outfitters 41,620 +0,400 +0,97% 42,520 41,390 41,220 13 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,110 -0,040 -3,48% 1,160 1,110 1,150 13 mei
US Global Investors 2,590 -0,050 -1,89% 2,670 2,590 2,640 13 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 68,470 -0,270 -0,39% 69,750 68,490 68,740 13 mei
UTStarcom Holding... 2,850 +0,130 +4,78% 2,880 2,740 2,720 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront