Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 129,040 -3,070 -2,32% 132,500 128,730 132,110 25 sep
UFP Technologies 326,190 -8,910 -2,66% 335,480 326,000 335,100 25 sep
Ulta Beauty 402,260 0,000 0,00% 0,000 0,000 402,260 25 sep
Ultra Clean Holdings 38,180 0,000 0,00% 0,000 0,000 38,180 25 sep
Ultragenyx Pharma... 56,760 0,000 0,00% 0,000 0,000 56,760 25 sep
Ultralife Corp 9,110 -0,030 -0,33% 9,240 9,040 9,140 25 sep
UMB Financial Corp 103,620 -1,460 -1,39% 105,300 103,110 105,080 25 sep
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 jun '23
Union Bankshares 26,940 -0,070 -0,26% 26,940 26,841 27,010 25 sep
uniQure NV 4,820 -0,320 -6,23% 5,240 4,800 5,140 25 sep
United Bancorp 13,780 +0,750 +5,76% 14,375 12,960 13,030 25 sep
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 36,420 -0,490 -1,33% 36,890 36,390 36,910 25 sep
United Community ... 27,840 +0,010 +0,04% 0,000 0,000 27,830 05 aug
United Fire Group 20,610 -0,080 -0,39% 20,820 20,560 20,690 25 sep
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 aug '23
United Security B... 8,470 -0,030 -0,35% 8,500 8,470 8,500 25 sep
United States Lim... 94,390 +0,160 +0,17% 94,780 93,515 94,230 25 sep
United Therapeuti... 359,510 +1,640 +0,46% 361,880 355,130 357,870 25 sep
United-Guardian 15,750 +0,140 +0,90% 16,090 15,233 15,610 25 sep
Uniti Group 5,340 -0,080 -1,48% 5,440 5,240 5,420 25 sep
Unity Bancorp 34,290 +0,110 +0,32% 34,490 34,030 34,180 25 sep
Universal Display... 207,310 0,000 0,00% 0,000 0,000 207,310 25 sep
Universal Electro... 8,490 -0,120 -1,39% 8,660 8,350 8,610 25 sep
Universal Logisti... 42,950 +0,570 +1,34% 43,250 41,910 42,380 25 sep
Universal Stainle... 40,350 -0,020 -0,05% 40,980 39,600 40,370 25 sep
Univest Financial... 27,080 -0,170 -0,62% 27,290 26,650 27,250 25 sep
Upland Software 2,580 -0,030 -1,15% 2,630 2,580 2,610 25 sep
Urban One 1,900 +0,010 +0,53% 1,910 1,860 1,890 25 sep
Urban One 1,120 -0,010 -0,88% 1,170 1,120 1,130 25 sep
Urban Outfitters 37,270 +0,010 +0,03% 0,000 0,000 37,260 25 sep
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 0,972 -0,008 -0,86% 1,000 0,938 0,980 25 sep
US Global Investors 2,560 0,000 0,00% 2,590 2,560 2,560 25 sep
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 66,670 -0,060 -0,09% 66,680 65,970 66,730 25 sep
UTStarcom Holding... 2,920 +0,020 +0,69% 2,920 2,710 2,900 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront