Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 19,430 +0,900 +4,86% 19,720 18,780 18,530 19 sep
PACCAR 99,530 +0,010 +0,01% 0,000 0,000 99,520 19 sep
Pacific Bioscienc... 2,050 +0,010 +0,49% 0,000 0,000 2,040 19 sep
Pacific Premier B... 25,970 +1,060 +4,26% 26,110 25,170 24,910 19 sep
Pacira BioSciences 14,710 +0,060 +0,41% 15,230 14,500 14,650 19 sep
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 6,650 +0,170 +2,62% 6,650 6,530 6,480 19 sep
Papa John's Inter... 51,680 -0,570 -1,09% 53,390 51,480 52,250 19 sep
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 sep '23
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 21,780 +0,340 +1,59% 21,980 21,450 21,440 19 sep
Park-Ohio Holding... 29,250 +0,620 +2,17% 29,410 28,740 28,630 19 sep
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 16,000 -0,100 -0,62% 16,050 15,831 16,100 19 sep
Pathward Financial 69,075 +1,295 +1,91% 69,490 68,040 67,780 19 sep
Patrick Industries 146,520 +6,010 +4,28% 146,680 141,623 140,510 19 sep
Patriot National ... 1,776 +0,116 +7,01% 1,802 1,650 1,660 19 sep
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 22,260 +0,300 +1,37% 22,590 22,050 21,960 19 sep
Patterson-UTI Energy 8,510 +0,280 +3,40% 8,600 8,340 8,230 19 sep
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
PAVmed 1,610 -0,020 -1,23% 1,673 1,600 1,630 19 sep
Paychex 133,200 +0,030 +0,02% 0,000 0,000 133,170 19 sep
Paylocity Holding... 163,200 +2,440 +1,52% 163,770 161,940 160,760 19 sep
PayPal Holdings 77,550 -0,020 -0,03% 0,000 0,000 77,570 19 sep
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 76,100 +2,260 +3,06% 76,290 74,095 73,840 19 sep
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 aug '23
PDF Solutions 30,370 -0,020 -0,07% 0,000 0,000 30,390 19 sep
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,210 0,000 0,00% 0,000 0,000 3,210 19 sep
Peapack-Gladstone... 29,280 +0,750 +2,63% 29,420 28,500 28,530 19 sep
Pegasystems 67,500 +1,150 +1,73% 67,980 66,850 66,350 19 sep
PENN Entertainment 20,050 +0,430 +2,19% 20,430 19,890 19,620 19 sep
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 23,520 +1,080 +4,81% 23,900 23,000 22,440 19 sep
Peoples Bancorp 32,340 +1,200 +3,85% 32,380 31,330 31,140 19 sep
Peoples Bancorp o... 28,465 +1,265 +4,65% 28,465 27,490 27,200 19 sep
Peoples Financial... 49,310 +1,180 +2,45% 49,710 48,261 48,130 19 sep
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 75,520 0,000 0,00% 75,660 75,500 75,520 19 sep
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 3,920 +0,150 +3,98% 3,920 3,850 3,770 19 sep
Perion Network Ltd 8,380 +0,270 +3,33% 8,385 8,160 8,110 19 sep
Perma-Fix Environ... 11,570 +0,130 +1,14% 11,920 11,480 11,440 19 sep
Perma-Pipe Intern... 12,910 +0,050 +0,39% 13,090 12,710 12,860 19 sep
PetMed Express 3,770 -0,010 -0,26% 0,000 0,000 3,780 19 sep
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 8,040 0,000 0,00% 0,000 0,000 8,040 19 sep
Phibro Animal Hea... 22,410 +0,260 +1,17% 22,730 22,085 22,150 19 sep
Photronics 23,765 +0,645 +2,79% 24,250 23,600 23,120 19 sep
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 16,910 +0,750 +4,64% 17,000 16,160 16,160 19 sep
Pilgrim's Pride Corp 43,290 +1,130 +2,68% 43,300 41,855 42,160 19 sep
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 100,610 +3,250 +3,34% 100,760 98,210 97,360 19 sep
Pioneer Power Sol... 4,880 -0,070 -1,41% 5,020 4,721 4,950 19 sep
Pixelworks 0,724 -0,003 -0,43% 0,000 0,000 0,727 19 sep
Plexus Corp 132,430 +4,430 +3,46% 132,430 128,950 128,000 19 sep
Plug Power 2,060 0,000 0,00% 0,000 0,000 2,060 19 sep
Plumas Bancorp 43,759 +2,129 +5,11% 43,759 42,350 41,630 19 sep
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 372,090 +3,160 +0,86% 379,000 370,325 368,930 19 sep
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 102,225 +2,545 +2,55% 102,870 100,460 99,680 19 sep
Popular 26,070 0,000 0,00% 26,000 26,000 26,070 18 sep
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 18,500 +0,100 +0,54% 18,640 18,370 18,400 19 sep
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 8,340 +0,330 +4,12% 8,460 8,190 8,010 19 sep
PotlatchDeltic Corp 46,090 +0,400 +0,88% 46,490 45,940 45,690 19 sep
Powell Industries 192,720 0,000 0,00% 0,000 0,000 192,720 19 sep
Power Integrations 61,460 +1,960 +3,29% 62,040 60,795 59,500 19 sep
PRA Group 23,020 +0,020 +0,09% 0,000 0,000 23,000 19 sep
Preferred Bank 82,950 +1,810 +2,23% 83,500 82,000 81,140 19 sep
Preformed Line Pr... 122,630 +3,230 +2,71% 122,630 119,459 119,400 19 sep
Premier 20,355 -0,125 -0,61% 20,680 20,265 20,480 19 sep
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 91,100 +2,040 +2,29% 91,260 89,760 89,060 19 sep
PrimeEnergy Resou... 147,240 +8,020 +5,76% 147,400 144,250 139,220 19 sep
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 okt '23
Principal Quality... 70,700 +1,578 +2,28% 70,840 70,500 69,122 19 sep
Principal Value ETF 49,560 +0,714 +1,46% 49,700 49,470 48,846 19 sep
Pro-Dex 27,140 +1,640 +6,43% 27,240 25,530 25,500 19 sep
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Profire Energy 1,530 +0,060 +4,08% 1,580 1,480 1,470 19 sep
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 57,690 +0,020 +0,03% 0,000 0,000 57,670 19 sep
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 2,451 +0,001 +0,04% 2,640 2,451 2,450 19 sep
ProQR Therapeutic... 1,795 -0,005 -0,28% 1,820 1,764 1,800 19 sep
ProShares Ultra N... 68,119 +1,439 +2,16% 69,170 68,055 66,680 19 sep
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 70,620 +0,040 +0,06% 0,000 0,000 70,580 19 sep
ProShares UltraPr... 7,765 +0,005 +0,06% 0,000 0,000 7,760 19 sep
ProShares UltraSh... 14,270 -0,020 -0,14% 0,000 0,000 14,290 19 sep
Prospect Capital ... 5,475 -0,005 -0,09% 0,000 0,000 5,480 19 sep
Protagonist Thera... 45,899 +1,129 +2,52% 46,550 45,050 44,770 19 sep
Protara Therapeutics 1,960 +0,040 +2,08% 2,020 1,950 1,920 19 sep
Prothena Corp 21,680 +0,020 +0,09% 0,000 0,000 21,660 19 sep
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 11,080 +0,350 +3,26% 11,100 10,910 10,730 19 sep
Provident Financi... 14,590 -0,020 -0,14% 14,910 14,590 14,610 19 sep
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,330 0,000 0,00% 2,340 2,320 2,330 19 sep
PTC 179,200 +4,070 +2,32% 180,610 178,830 175,130 19 sep
PTC Therapeutics 36,130 +0,650 +1,83% 37,090 35,940 35,480 19 sep
Pulmatrix 2,200 +0,080 +3,77% 2,220 2,120 2,120 19 sep
Pulse Biosciences 18,770 -0,210 -1,11% 20,324 18,445 18,980 19 sep
Pure Cycle Corp 11,235 +0,505 +4,71% 11,320 10,810 10,730 19 sep
Pyxis Tankers 5,030 +0,025 +0,50% 5,060 4,960 5,005 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront