Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 254,480 +0,550 +0,22% 257,075 254,045 253,930 17:15
Eagle Point Credi... 10,020 +0,030 +0,30% 10,040 10,020 9,990 17:14
Easterly Governme... 11,860 +0,140 +1,20% 11,895 11,770 11,720 17:13
EastGroup Properties 156,390 +0,650 +0,42% 157,410 155,390 155,740 17:14
Eastman Chemical ... 95,080 -1,050 -1,09% 97,740 94,320 96,130 17:14
Eastman Kodak Com... 4,440 +0,040 +0,91% 4,500 4,383 4,400 17:14
Eaton Corp 321,495 +4,395 +1,39% 322,060 318,210 317,100 17:14
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,070 -0,070 -0,39% 18,240 18,070 18,140 17:09
Eaton Vance Munic... 9,840 +0,030 +0,31% 9,850 9,800 9,810 17:13
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 220,930 +1,140 +0,52% 221,855 218,660 219,790 17:15
Ecopetrol SA 11,720 +0,080 +0,69% 11,840 0,000 11,640 17:15
Edgewell Personal... 37,390 -0,100 -0,27% 37,750 37,250 37,490 17:15
Edison International 70,660 -0,470 -0,66% 71,530 70,590 71,130 17:15
Edwards Lifescien... 86,710 -1,300 -1,48% 88,010 84,710 88,010 17:15
El Paso Energy Ca... 46,540 -0,050 -0,11% 46,540 46,540 46,590 17:11
Eldorado Gold Corp 15,300 +0,520 +3,52% 16,070 14,990 14,780 17:14
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 734,210 +9,340 +1,29% 736,390 721,000 724,870 17:14
Ellington Financial 11,655 +0,055 +0,47% 11,680 11,570 11,600 17:15
Ellington Residen... 6,750 +0,030 +0,45% 6,770 6,715 6,720 17:12
Embotelladora And... 13,760 +0,360 +2,69% 0,000 13,760 13,400 15:48
Embotelladora And... 16,700 +0,130 +0,78% 16,570 16,680 16,570 16:56
Embraer SA 25,790 +0,790 +3,16% 26,160 0,000 25,000 17:14
EMCOR Group 351,820 +2,470 +0,71% 355,265 345,480 349,350 17:14
Emeren Group Ltd 1,840 +0,030 +1,66% 1,880 1,800 1,810 17:10
Emergent Biosolut... 1,930 -0,020 -1,03% 2,010 1,925 1,950 17:11
Emerson Electric Co 109,950 +0,350 +0,32% 110,200 109,020 109,600 17:15
Empire State Real... 8,800 -0,079 -0,89% 8,879 8,879 8,879 15:30
Empire State Real... 9,000 0,000 0,00% 9,000 9,000 9,000 25 apr
Empire State Real... 9,200 0,000 0,00% 9,200 9,200 9,200 15:43
Empire State Real... 9,205 +0,085 +0,93% 9,295 9,080 9,120 17:15
Employers Holdings 42,600 -0,910 -2,09% 42,680 38,670 43,510 17:13
Empresa Distribui... 16,490 +0,040 +0,24% 16,690 16,250 16,450 17:05
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,955 -0,305 -0,84% 36,350 35,930 36,260 17:14
Encompass Health ... 82,350 -0,380 -0,46% 83,070 82,320 82,730 17:14
Endeavour Silver ... 2,720 -0,070 -2,51% 2,870 2,700 2,790 17:15
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,965 -0,045 -1,50% 3,020 2,960 3,010 17:14
Energizer Holdings 28,630 +0,230 +0,81% 28,700 28,350 28,400 17:14
Enerplus Corp 20,330 -0,110 -0,54% 20,495 20,250 20,440 17:14
EnerSys 91,200 +0,210 +0,23% 91,860 0,000 90,990 17:13
ENI SpA 32,450 -0,340 -1,04% 32,732 32,470 32,790 17:13
Enlink Midstream LLC 13,750 -0,030 -0,22% 13,770 13,630 13,780 17:14
Ennis 19,670 0,000 0,00% 19,710 19,670 19,670 17:11
Enova International 62,645 +0,195 +0,31% 63,280 62,280 62,450 17:13
Enpro 151,840 +2,460 +1,65% 152,800 149,630 149,380 17:13
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,350 +0,110 +0,52% 21,435 21,260 21,240 16:53
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 106,350 -1,180 -1,10% 107,540 106,170 107,530 17:15
Entergy Louisiana... 21,390 +0,030 +0,14% 21,510 0,000 21,360 17:14
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,320 0,000 0,00% 0,000 0,000 21,320 25 apr
Entergy New Orlea... 23,247 +0,347 +1,51% 23,247 23,247 22,900 16:48
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,855 -0,075 -0,26% 28,925 28,800 28,930 17:14
Entravision Commu... 2,085 -0,015 -0,71% 2,130 2,080 2,100 17:12
Envestnet 63,610 +1,250 +2,00% 63,805 62,670 62,360 17:14
Enviva 0,579 +0,039 +7,15% 0,617 0,501 0,540 17:14
Enzo Biochem 1,045 -0,025 -2,34% 1,070 1,040 1,070 17:13
EOG Resources 134,799 -0,561 -0,41% 135,400 134,360 135,360 17:14
EPAM Systems 239,490 +2,360 +1,00% 239,990 236,830 237,130 17:14
EPR Properties 41,230 +0,110 +0,27% 41,450 41,160 41,120 17:13
EPR Properties 27,600 +0,000 +0,00% 0,000 27,600 27,600 16:49
EPR Properties 19,000 +0,050 +0,26% 19,000 19,000 18,950 17:13
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 39,685 -0,725 -1,79% 40,265 39,550 40,410 17:15
Equifax 225,423 -0,857 -0,38% 227,325 225,035 226,280 17:15
Equity Commonwealth 18,615 -0,005 -0,03% 18,700 18,580 18,620 17:14
Equity Commonweal... 25,470 +0,430 +1,72% 25,470 25,100 25,040 16:01
Equity Lifestyle ... 61,100 +0,350 +0,58% 61,550 60,800 60,750 17:15
Equity Residential 65,285 +0,405 +0,62% 66,070 0,000 64,880 17:15
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 104,590 +0,310 +0,30% 105,125 104,130 104,280 17:10
Essent Group Ltd 53,870 +0,010 +0,02% 54,180 53,800 53,860 17:14
Essex Property Trust 250,830 +3,620 +1,46% 252,690 0,000 247,210 17:15
Estee Lauder Comp... 144,780 -0,210 -0,14% 145,900 143,710 144,990 17:14
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,875 +0,455 +2,77% 16,890 16,650 16,420 17:14
Evercore 184,170 +0,520 +0,28% 184,450 183,950 183,650 17:13
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,375 +0,025 +0,30% 8,420 8,210 8,350 17:14
Eversource Energy 60,098 -0,423 -0,70% 60,750 60,040 60,520 17:14
Evertec 38,450 +0,180 +0,47% 38,670 0,000 38,270 17:13
Evogene Ltd 0,659 -0,011 -1,61% 0,679 0,640 0,670 25 apr
Evolent Health 28,160 -0,160 -0,56% 28,710 28,130 28,320 17:12
EW Scripps Compan... 3,690 -0,115 -3,02% 3,875 3,680 3,805 25 apr
Excelerate Energy 16,920 0,000 0,00% 17,140 16,920 16,920 17:14
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 134,990 +1,160 +0,87% 136,350 134,000 133,830 17:15
Exxon Mobil Corp 116,380 -4,950 -4,08% 119,100 116,220 121,330 17:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront