Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 5,870 -0,150 -2,49% 5,980 5,830 6,020 20 sep
Vail Resorts 185,000 -1,970 -1,05% 188,000 183,410 186,970 20 sep
Valaris Limited 55,310 -0,900 -1,60% 56,360 55,270 56,210 20 sep
Vale SA 10,400 -0,360 -3,35% 10,635 10,320 10,760 20 sep
Valero Energy Corp 134,460 -4,230 -3,05% 137,020 132,900 138,690 20 sep
Valhi 28,980 +0,630 +2,22% 29,800 28,160 28,350 20 sep
Valmont Industries 282,080 -2,260 -0,79% 284,070 278,850 284,340 20 sep
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 14,930 -0,010 -0,07% 14,965 14,890 14,940 20 sep
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 214,880 +0,490 +0,23% 214,880 211,560 214,390 20 sep
Ventas 62,170 -0,030 -0,05% 62,970 61,990 62,200 20 sep
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 44,330 +0,390 +0,89% 44,470 43,645 43,940 20 sep
Vermilion Energy 9,720 +0,115 +1,20% 9,770 9,400 9,605 20 sep
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 18,650 0,000 0,00% 18,960 18,350 18,650 20 sep
Viad Corp 35,000 -0,180 -0,51% 35,390 34,970 35,180 20 sep
Vince Holding Corp 1,800 -0,190 -9,55% 1,990 1,800 1,990 20 sep
Vipshop Holdings ... 13,140 -0,220 -1,65% 13,340 13,010 13,360 20 sep
Virtus Diversifie... 21,420 -0,050 -0,23% 21,521 21,300 21,470 20 sep
Virtus Global Mul... 8,050 -0,040 -0,49% 8,094 8,000 8,090 20 sep
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
Virtus Stone Harb... 5,175 -0,005 -0,10% 5,188 5,155 5,180 20 sep
VISA 284,770 -0,470 -0,16% 287,000 283,250 285,240 20 sep
Vishay Intertechn... 18,470 -0,300 -1,60% 18,720 18,340 18,770 20 sep
Vishay Precision ... 24,250 -0,750 -3,00% 24,880 24,250 25,000 20 sep
Vista Outdoor 39,450 +0,030 +0,08% 39,970 38,925 39,420 20 sep
Visteon Corp 95,420 +0,210 +0,22% 97,700 94,820 95,210 20 sep
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 4,880 +0,050 +1,04% 4,895 4,760 4,830 20 sep
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 19,160 -0,020 -0,10% 19,165 18,970 19,180 20 sep
Vornado Realty Trust 38,800 -0,190 -0,49% 39,060 38,450 38,990 20 sep
Voya Emerging Mar... 5,331 -0,019 -0,36% 5,430 5,331 5,350 20 sep
Voya Financial 76,620 -1,260 -1,62% 77,495 76,300 77,880 20 sep
Vulcan Materials ... 252,050 -1,620 -0,64% 258,180 250,740 253,670 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront