Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,200 -0,020 -0,32% 6,310 6,180 6,220 10 mei
Vail Resorts 198,520 +2,150 +1,09% 199,000 196,430 196,370 10 mei
Valaris Limited 72,900 -1,690 -2,27% 75,405 72,600 74,590 10 mei
Vale SA 12,440 -0,140 -1,11% 12,650 12,430 12,580 10 mei
Valero Energy Corp 156,130 -2,740 -1,72% 160,370 155,500 158,870 10 mei
Valhi 15,870 +0,100 +0,63% 17,170 15,470 15,770 10 mei
Valmont Industries 260,250 +4,750 +1,86% 260,340 255,360 255,500 10 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,840 +0,140 +1,31% 10,850 10,620 10,700 10 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 203,780 -0,130 -0,06% 205,260 202,250 203,910 10 mei
Ventas 47,560 +0,010 +0,02% 47,890 47,380 47,550 10 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 40,400 +0,610 +1,53% 40,425 39,710 39,790 10 mei
Vermilion Energy 11,910 -0,280 -2,30% 12,350 11,880 12,190 10 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,430 -0,300 -2,36% 12,880 12,380 12,730 10 mei
Viad Corp 34,770 -0,480 -1,36% 35,220 34,490 35,250 10 mei
Vince Holding Corp 1,990 +0,330 +19,88% 2,090 1,600 1,660 10 mei
Vipshop Holdings ... 15,900 +0,060 +0,38% 16,080 15,795 15,840 10 mei
Virtus Diversifie... 22,620 -0,150 -0,66% 22,670 22,430 22,770 10 mei
Virtus Global Mul... 7,470 -0,070 -0,93% 7,550 7,460 7,540 10 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
Virtus Stone Harb... 5,500 -0,060 -1,08% 5,560 5,460 5,560 10 mei
VISA 280,740 +2,200 +0,79% 281,030 279,240 278,540 10 mei
Vishay Intertechn... 22,510 -0,540 -2,34% 23,100 22,270 23,050 10 mei
Vishay Precision ... 31,920 -0,250 -0,78% 32,140 31,435 32,170 10 mei
Vista Outdoor 35,600 -0,520 -1,44% 35,980 34,960 36,120 10 mei
Visteon Corp 114,440 -1,030 -0,89% 116,010 113,460 115,470 10 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,730 -0,030 -0,52% 5,840 5,710 5,760 10 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,780 +0,170 +1,09% 15,780 15,511 15,610 10 mei
Vornado Realty Trust 24,220 -0,450 -1,82% 24,830 24,055 24,670 10 mei
Voya Emerging Mar... 5,270 0,000 0,00% 5,290 5,270 5,270 10 mei
Voya Financial 73,450 -0,010 -0,01% 74,135 73,300 73,460 10 mei
Vulcan Materials ... 272,070 +1,380 +0,51% 274,130 270,950 270,690 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront