Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,330 -0,050 -2,10% 2,435 2,290 2,380 22:00
Wabash National Corp 23,280 +0,140 +0,61% 23,380 22,910 23,140 22:00
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 168,340 +1,010 +0,60% 168,580 166,695 167,330 22:00
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 97,840 +0,020 +0,02% 98,000 96,260 97,820 22:00
Walmart 60,480 +0,040 +0,07% 60,580 60,160 60,440 22:00
Walt Disney Compa... 105,790 -0,010 -0,01% 107,019 105,420 105,800 22:02
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 167,380 +1,240 +0,75% 167,750 166,080 166,140 22:00
Waste Management 211,490 +0,990 +0,47% 212,280 210,720 210,500 22:00
Waters Corp 351,110 +14,140 +4,20% 352,120 338,690 336,970 22:00
Watsco 479,260 +7,200 +1,53% 479,540 472,630 472,060 22:00
Watsco 445,150 0,000 0,00% 0,000 0,000 445,150 24 apr
Watts Water Techn... 212,880 +1,720 +0,81% 213,600 210,530 211,160 22:00
Wayfair 70,720 -2,220 -3,04% 73,370 69,620 72,940 22:02
Webster Financial... 45,880 -0,070 -0,15% 46,180 45,670 45,950 22:00
WEC Energy Group 85,430 -0,150 -0,18% 85,960 85,060 85,580 22:00
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 65,090 -0,760 -1,15% 65,550 64,670 65,850 22:00
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.169,000 +3,410 +0,29% 1.169,000 1.162,030 1.165,590 22:00
Wells Fargo & Co 61,890 +0,610 +1,00% 61,970 61,460 61,280 22:00
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 98,830 -0,330 -0,33% 99,390 98,330 99,160 22:00
Wesco International 175,880 +0,630 +0,36% 176,190 174,140 175,250 22:00
West Pharmaceutic... 364,190 -1,400 -0,38% 372,520 364,040 365,590 22:00
Western Alliance ... 63,750 +0,050 +0,08% 64,170 62,770 63,700 22:00
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,600 -0,020 -0,17% 11,650 11,530 11,620 22:00
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 36,230 -0,220 -0,60% 36,600 35,760 36,450 22:00
Western Union Com... 13,300 +0,010 +0,08% 13,390 13,255 13,290 22:00
Westlake Chemical... 22,400 +0,300 +1,36% 22,460 21,690 22,100 22:00
Westlake Corp 158,150 +0,840 +0,53% 158,500 156,775 157,310 22:00
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 51,640 -0,060 -0,12% 51,844 51,550 51,700 22:00
Westwood Holdings... 12,130 +0,040 +0,33% 12,150 12,050 12,090 21:35
WEX 206,670 -1,700 -0,82% 209,430 205,850 208,370 22:00
Weyerhaeuser Company 30,970 -0,160 -0,51% 31,270 30,895 31,130 22:00
Wheaton Precious ... 54,940 -0,840 -1,51% 57,330 54,320 55,780 22:00
Whirlpool Corp 95,040 -0,110 -0,12% 95,930 94,970 95,150 22:00
White Mountains I... 1.845,920 -18,320 -0,98% 1.863,570 1.809,150 1.864,240 22:00
Whitestone REIT 12,460 +0,120 +0,97% 12,480 12,295 12,340 22:00
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 39,640 +0,060 +0,15% 39,790 39,340 39,580 22:00
Williams-Sonoma 315,940 -2,510 -0,79% 321,470 313,510 318,450 22:00
Winnebago Industries 64,110 +0,750 +1,18% 64,250 63,510 63,360 22:00
Wipro Limited 5,320 -0,060 -1,12% 5,368 5,310 5,380 22:00
WNS (Holdings) Li... 49,670 +0,640 +1,31% 50,190 48,740 49,030 22:00
Wolverine World Wide 13,490 +0,120 +0,90% 13,500 13,185 13,370 22:00
Woori Financial G... 32,230 +0,390 +1,22% 32,250 31,920 31,840 22:00
Workiva 82,260 -0,280 -0,34% 82,890 80,970 82,540 22:00
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 59,000 +0,120 +0,20% 59,280 58,570 58,880 22:00
WP Carey 58,390 +0,540 +0,93% 58,460 57,660 57,850 22:00
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 79,740 +0,950 +1,21% 79,770 78,800 78,790 22:00
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 958,680 +2,470 +0,26% 961,110 951,900 956,210 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront