Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 0,000 0,00% 25,370 25,345 25,345 sep '20
Gabelli Equity Tr... 5,440 -0,010 -0,18% 5,490 5,420 5,450 21:59
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 23,750 -0,060 -0,25% 24,070 23,750 23,810 17:52
Gabelli Global Sm... 12,270 +0,080 +0,66% 12,350 0,000 12,190 21:58
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 0,000 0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,730 -0,140 -0,56% 0,000 24,730 24,870 19:28
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 0,000 0,00% 6,150 6,040 6,040 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,900 -0,120 -1,99% 6,090 5,880 6,020 21:59
GameStop Corp 22,290 +0,110 +0,50% 22,620 21,870 22,180 22:00
Gannett Co 5,460 +0,010 +0,18% 5,675 5,380 5,450 21:59
Gap (The) 24,550 0,000 0,00% 0,000 0,000 24,550 21 aug
Gartner 516,600 +5,520 +1,08% 521,640 512,030 511,080 22:00
GasLog Ltd 25,700 0,000 0,00% 0,000 0,000 25,700 24 mei
GASLOG Ltd 5,790 0,000 0,00% 5,810 5,790 5,790 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 jul '23
GATX Corp 133,940 -2,210 -1,62% 137,415 133,875 136,150 21:59
GATX Corp 25,030 0,000 0,00% 25,030 24,990 25,030 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 184,630 -4,700 -2,48% 189,550 184,530 189,330 22:00
GENCO SHIPPING & ... 19,240 +0,260 +1,37% 19,400 19,120 18,980 22:00
Generac Holdings 152,170 +4,560 +3,09% 153,210 149,930 147,610 21:59
General American ... 25,950 +0,285 +1,11% 25,950 25,680 25,665 21:50
General Dynamics ... 300,480 -1,210 -0,40% 302,920 299,660 301,690 22:00
General Mills 74,010 +0,250 +0,34% 74,400 0,000 73,760 21:59
General Motors Co... 45,835 +0,105 +0,23% 46,100 45,450 45,730 21:59
Genesco 27,040 +0,630 +2,39% 27,210 26,551 26,410 21:59
Genesis Energy LP 13,110 -0,030 -0,23% 0,000 13,090 13,140 21:59
Genesis Healthcare 0,420 0,000 0,00% 0,497 0,420 0,420 mrt '21
Genie Energy Ltd 16,330 -0,270 -1,63% 0,000 16,290 16,600 21:59
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 jun '23
Genpact Limited 39,010 +0,280 +0,72% 39,500 38,890 38,730 21:59
Genuine Parts Com... 141,550 +3,030 +2,19% 141,630 138,782 138,520 21:59
Genworth Financial 6,770 +0,040 +0,59% 6,815 6,740 6,730 21:59
GEO Group (The) 12,705 +0,275 +2,21% 12,845 12,551 12,430 22:00
Geopark Limited 8,060 -0,020 -0,25% 8,140 7,870 8,080 22:00
Gerdau SA 3,475 +0,145 +4,35% 3,500 0,000 3,330 22:00
Getty Realty Corp 31,580 -0,410 -1,28% 31,650 31,370 31,990 22:00
GGM Macro Alignme... 29,280 +0,204 +0,70% 29,280 29,280 29,076 25 sep
Gildan Activewear 47,500 +0,550 +1,17% 47,750 47,100 46,950 21:59
Glatfelter Corp 1,860 +0,150 +8,77% 1,880 1,710 1,710 21:59
Glaukos Corp 127,480 +1,190 +0,94% 127,555 125,810 126,290 22:00
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 9,810 -0,130 -1,31% 9,980 9,760 9,940 21:59
Global Net Lease 8,575 -0,035 -0,41% 8,650 8,560 8,610 21:59
Global Partners LP 44,420 -1,200 -2,63% 45,860 44,120 45,620 21:59
Global Payments 97,740 +0,680 +0,70% 98,350 96,415 97,060 22:00
Global Ship Lease 26,400 +0,525 +2,03% 26,460 25,870 25,875 21:59
Global Ship Lease 26,310 +0,640 +2,49% 26,420 25,810 25,670 21:59
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 31,620 +0,068 +0,22% 0,000 0,000 31,552 25 sep
Globant SA 197,940 +5,020 +2,60% 203,520 196,225 192,920 21:59
Globus Medical 70,490 +0,140 +0,20% 71,000 69,673 70,350 22:00
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 89,100 +0,680 +0,77% 90,785 88,900 88,420 21:59
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 155,660 -3,150 -1,98% 160,215 155,560 158,810 21:59
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,155 +0,465 +2,96% 16,270 16,030 15,690 21:59
Goldman Sachs BDC 14,340 +0,120 +0,84% 14,390 0,000 14,220 21:59
Goldman Sachs Group 25,020 0,000 0,00% 25,033 25,020 25,020 mei '21
Goldman Sachs Group 497,010 +5,870 +1,20% 498,400 492,480 491,140 22:00
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 sep '23
Goldman Sachs Group 25,030 0,000 0,00% 0,000 0,000 25,030 16 mei
Goldman Sachs Group 23,705 +0,015 +0,06% 0,000 23,640 23,690 21:53
Goldman Sachs Group 22,990 -0,010 -0,04% 23,100 22,945 23,000 21:59
Goldman Sachs Gro... 24,005 +0,005 +0,02% 24,140 0,000 24,000 21:57
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 jul '23
Goldman Sachs MLP... 8,090 0,000 0,00% 8,330 7,760 8,090 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 86,830 +1,950 +2,30% 87,165 85,470 84,880 21:59
Graham Corp 29,220 -0,260 -0,88% 29,990 29,220 29,480 22:00
Graham Holdings C... 815,000 +16,880 +2,11% 815,700 814,460 798,120 21:55
Granite Construction 78,975 -0,765 -0,96% 80,775 78,841 79,740 21:59
GRANITE REAL ESTA... 60,120 +0,470 +0,79% 60,155 59,500 59,650 21:50
Graphic Packaging... 29,545 +0,855 +2,98% 29,580 28,965 28,690 21:59
Gray Television 5,095 +0,145 +2,93% 5,160 0,000 4,950 22:00
Gray Television 6,840 -0,200 -2,84% 7,000 6,560 7,040 18:46
Grayscale Investm... 2,500 +0,080 +3,31% 2,520 2,460 2,420 22:00
Great Ajax Corp 3,370 -0,040 -1,17% 3,460 3,310 3,410 21:59
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 11,600 +0,050 +0,43% 11,800 11,550 11,550 22:00
Greenbrier Compan... 49,640 -0,360 -0,72% 50,895 49,520 50,000 22:00
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 62,880 +1,230 +2,00% 63,190 62,140 61,650 21:59
Greif 70,270 +0,590 +0,85% 70,965 0,000 69,680 21:59
Griffon Corp 68,990 +0,190 +0,28% 70,260 68,740 68,800 21:59
Group 1 Automotive 382,330 +4,390 +1,16% 385,270 378,360 377,940 21:59
Grupo Aeroportuar... 180,560 +1,010 +0,56% 184,100 180,100 179,550 21:59
Grupo Aeroportuar... 287,110 +0,890 +0,31% 291,030 285,900 286,220 21:59
Grupo Aval Accion... 2,020 -0,011 -0,53% 2,060 2,010 2,031 21:08
Grupo Supervielle SA 7,420 -0,170 -2,24% 7,750 7,365 7,590 21:59
Grupo Televisa SA 2,400 +0,070 +3,00% 2,430 2,350 2,330 22:00
GSK Plc 40,880 +0,320 +0,79% 40,895 40,500 40,560 21:59
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 0,000 0,00% 9,230 9,120 9,190 nov '20
Guess 19,940 +0,880 +4,62% 20,000 0,000 19,060 21:59
Guidewire Software 176,750 -0,010 -0,01% 179,130 175,150 176,760 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront