Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,450 -0,020 -0,37% 5,490 5,430 5,470 13 mei
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,410 +0,120 +0,56% 21,410 21,263 21,290 13 mei
Gabelli Global Sm... 11,800 -0,080 -0,67% 11,960 11,800 11,880 13 mei
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,045 -0,155 -0,64% 24,095 23,815 24,200 13 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,370 -0,039 -0,72% 5,430 5,370 5,409 13 mei
GameStop Corp 30,450 +12,990 +74,40% 38,200 24,780 17,460 13 mei
Gannett Co 3,360 +0,150 +4,67% 3,380 3,210 3,210 13 mei
Gap (The) 22,260 -0,500 -2,20% 23,080 22,030 22,760 13 mei
Gartner 440,090 +0,820 +0,19% 441,980 436,430 439,270 13 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Ltd 25,610 +0,090 +0,35% 25,610 25,510 25,520 13 mei
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 135,250 +2,550 +1,92% 136,695 133,185 132,700 13 mei
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 159,500 -3,880 -2,37% 0,000 158,860 163,380 13 mei
GENCO SHIPPING & ... 22,950 +0,110 +0,48% 23,120 22,725 22,840 13 mei
Generac Holdings 140,070 +2,550 +1,85% 141,310 138,200 137,520 13 mei
General American ... 24,751 +0,050 +0,20% 0,000 24,680 24,700 13 mei
General Dynamics ... 293,530 -2,910 -0,98% 297,330 292,610 296,440 13 mei
General Mills 70,640 -0,060 -0,08% 71,150 70,395 70,700 13 mei
General Motors Co... 45,170 -0,040 -0,09% 45,980 45,080 45,210 13 mei
Genesco 26,670 +0,180 +0,68% 27,880 26,660 26,490 13 mei
Genesis Energy LP 12,650 -0,380 -2,92% 13,260 12,500 13,030 13 mei
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,370 +0,200 +1,32% 15,400 15,095 15,170 13 mei
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 33,920 +0,720 +2,17% 34,010 33,450 33,200 13 mei
Genuine Parts Com... 157,530 +2,260 +1,46% 157,610 155,635 155,270 13 mei
Genworth Financial 6,550 -0,070 -1,06% 0,000 6,550 6,620 13 mei
GEO Group (The) 13,080 -0,400 -2,97% 13,560 12,910 13,480 13 mei
Geopark Limited 9,610 +0,110 +1,16% 9,675 9,480 9,500 13 mei
Gerdau SA 3,720 +0,060 +1,64% 3,750 3,700 3,660 13 mei
Getty Realty Corp 27,980 +0,030 +0,11% 0,000 27,890 27,950 13 mei
GGM Macro Alignme... 27,280 +0,011 +0,04% 0,000 0,000 27,269 10 mei
Gildan Activewear 34,000 +0,410 +1,22% 34,160 0,000 33,590 13 mei
Glatfelter Corp 1,590 -0,040 -2,45% 1,705 1,570 1,630 13 mei
Glaukos Corp 108,360 -2,100 -1,90% 111,470 106,670 110,460 13 mei
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,660 -0,230 -2,59% 8,960 8,595 8,890 13 mei
Global Net Lease 7,540 +0,080 +1,07% 7,570 7,440 7,460 13 mei
Global Partners LP 41,610 -2,380 -5,41% 44,500 41,530 43,990 13 mei
Global Payments 109,380 +0,150 +0,14% 111,110 109,140 109,230 13 mei
Global Ship Lease 26,270 -0,140 -0,53% 26,490 26,186 26,410 13 mei
Global Ship Lease 24,190 +0,010 +0,04% 24,350 24,150 24,180 13 mei
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,340 -0,049 -0,16% 0,000 0,000 30,389 09 mei
Globant SA 175,100 +1,960 +1,13% 176,240 171,850 173,140 13 mei
Globus Medical 63,750 -0,970 -1,50% 64,920 63,235 64,720 13 mei
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 94,270 -0,060 -0,06% 95,170 93,660 94,330 13 mei
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 133,570 -0,350 -0,26% 135,240 133,160 133,920 13 mei
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,750 -0,190 -1,12% 17,050 16,560 16,940 13 mei
Goldman Sachs BDC 15,780 -0,130 -0,82% 15,940 15,720 15,910 13 mei
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 453,560 -1,170 -0,26% 457,200 453,320 454,730 13 mei
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,020 0,000 0,00% 25,040 25,020 25,020 13 mei
Goldman Sachs Group 23,190 -0,030 -0,13% 23,200 23,070 23,220 13 mei
Goldman Sachs Group 23,350 +0,100 +0,43% 23,449 23,250 23,250 13 mei
Goldman Sachs Gro... 23,430 +0,040 +0,17% 23,520 23,380 23,390 13 mei
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 83,190 -0,370 -0,44% 84,265 83,060 83,560 13 mei
Graham Corp 28,490 -0,330 -1,15% 29,020 28,160 28,820 13 mei
Graham Holdings C... 761,190 -5,920 -0,77% 778,840 761,190 767,110 13 mei
Granite Construction 62,600 +0,260 +0,42% 62,900 62,380 62,340 13 mei
GRANITE REAL ESTA... 51,930 -0,130 -0,25% 52,255 51,910 52,060 13 mei
Graphic Packaging... 28,070 +0,280 +1,01% 28,320 27,820 27,790 13 mei
Gray Television 6,940 +0,080 +1,17% 7,180 6,940 6,860 13 mei
Gray Television 8,000 0,000 0,00% 0,000 0,000 8,000 10 mei
Great Ajax Corp 3,600 +0,010 +0,28% 3,700 3,510 3,590 13 mei
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,850 +0,330 +3,47% 9,910 9,660 9,520 13 mei
Greenbrier Compan... 53,220 0,000 0,00% 54,040 53,210 53,220 13 mei
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 64,720 -0,370 -0,57% 64,980 64,720 65,090 13 mei
Greif 64,150 +0,090 +0,14% 64,920 64,050 64,060 13 mei
Griffon Corp 69,290 -1,800 -2,53% 72,475 69,280 71,090 13 mei
Group 1 Automotive 313,130 +11,560 +3,83% 315,960 304,850 301,570 13 mei
Grupo Aeroportuar... 187,740 +0,250 +0,13% 188,790 186,580 187,490 13 mei
Grupo Aeroportuar... 351,070 +2,490 +0,71% 352,700 347,465 348,580 13 mei
Grupo Aval Accion... 2,460 +0,025 +1,03% 2,460 2,440 2,435 13 mei
Grupo Supervielle SA 7,000 -0,100 -1,41% 7,210 6,850 7,100 13 mei
Grupo Televisa SA 3,340 +0,060 +1,83% 3,390 3,280 3,280 13 mei
GSK Plc 45,170 +0,100 +0,22% 45,410 45,140 45,070 13 mei
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 26,740 +0,340 +1,29% 27,390 26,520 26,400 13 mei
Guidewire Software 116,310 -0,250 -0,21% 117,300 115,590 116,560 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront