Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 78,290 -0,200 -0,25% 78,805 77,500 78,490 25 sep
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,650 -0,060 -1,27% 4,760 4,550 4,710 25 sep
Quaker Houghton 166,190 +0,630 +0,38% 166,980 163,850 165,560 25 sep
Quanex Building P... 26,950 -0,520 -1,89% 27,580 26,770 27,470 25 sep
Quanta Services 297,940 -0,300 -0,10% 302,240 296,830 298,240 25 sep
Quest Diagnostics 152,490 -0,590 -0,39% 154,160 151,890 153,080 25 sep
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 sep '23
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 16,830 +0,020 +0,12% 16,930 16,710 16,810 25 sep
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront