Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 52,025 +0,275 +0,53% 52,690 51,910 51,750 21:59
Oceaneering Inter... 25,865 +0,855 +3,42% 26,140 25,224 25,010 21:59
Ocwen Financial Corp 25,080 0,000 0,00% 0,000 0,000 25,080 07 jun
OFG Bancorp 45,400 +0,790 +1,77% 45,933 44,830 44,610 21:59
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 40,120 -0,490 -1,21% 0,000 40,010 40,610 21:59
O-I Glass 13,420 +0,430 +3,31% 13,560 13,250 12,990 21:59
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,930 +0,110 +2,28% 4,980 4,855 4,820 21:59
Oil-Dri Corp 68,630 +0,780 +1,15% 69,310 67,695 67,850 21:54
Old Republic Inte... 35,580 +0,070 +0,20% 35,705 35,280 35,510 21:59
Olin Corp 44,940 +1,870 +4,34% 44,950 43,730 43,070 21:59
Omega Healthcare ... 40,480 -0,810 -1,96% 41,310 40,380 41,290 21:59
Omnicom Group 103,890 +1,280 +1,25% 104,750 103,590 102,610 21:59
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 73,650 +0,340 +0,46% 74,108 72,630 73,310 21:59
One Liberty Prope... 28,350 +0,010 +0,04% 28,800 28,380 28,340 21:59
OneMain Holdings 50,150 +1,890 +3,92% 50,260 48,700 48,260 21:59
ONEOK 93,770 -0,130 -0,14% 0,000 93,280 93,900 21:59
Ooma 11,250 +0,170 +1,53% 11,320 11,030 11,080 21:59
OPENLANE 16,930 +0,360 +2,17% 17,050 16,820 16,570 21:59
Oppenheimer Holdings 50,940 +0,850 +1,70% 51,480 50,090 50,090 21:48
Oracle Corp 167,560 +3,030 +1,84% 168,160 164,580 164,530 21:59
Orange 12,045 -0,145 -1,19% 12,085 11,920 12,190 21:59
Orchid Island Cap... 8,385 +0,035 +0,42% 8,450 8,320 8,350 21:59
Orion Group Holdings 6,650 +0,250 +3,91% 6,730 6,500 6,400 21:59
Orion SA 17,040 +0,140 +0,83% 0,000 16,925 16,900 21:59
ORIX Corp 120,560 +2,300 +1,94% 0,000 119,960 118,260 21:29
Ormat Technologies 74,910 -0,450 -0,60% 0,000 74,140 75,360 21:59
Oshkosh Corp 102,500 -2,730 -2,59% 105,500 101,710 105,230 21:59
Osisko Gold Royal... 17,975 +0,105 +0,59% 0,000 17,820 17,870 21:59
OUTFRONT Media 18,060 +0,410 +2,32% 18,620 17,960 17,650 21:59
Overseas Shiphold... 8,500 +0,010 +0,12% 0,000 0,000 8,490 09 jul
Ovintiv 40,380 +0,430 +1,08% 41,030 40,310 39,950 21:59
Owens & Minor 16,030 +0,220 +1,39% 16,430 15,750 15,810 21:59
Owens Corning 178,190 +5,860 +3,40% 179,590 174,680 172,330 21:59
Oxford Industries 87,270 +1,210 +1,41% 88,545 86,525 86,060 21:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront