Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 51,750 -0,310 -0,60% 52,580 51,630 52,060 18 sep
Oceaneering Inter... 25,010 -0,490 -1,92% 25,760 24,850 25,500 18 sep
Ocwen Financial Corp 25,080 0,000 0,00% 0,000 0,000 25,080 07 jun
OFG Bancorp 44,610 +0,220 +0,50% 45,900 43,840 44,390 18 sep
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 40,610 -0,210 -0,51% 40,990 40,490 40,820 18 sep
O-I Glass 12,990 +0,070 +0,54% 13,380 12,790 12,920 18 sep
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,820 -0,110 -2,23% 5,020 4,820 4,930 18 sep
Oil-Dri Corp 67,850 -0,790 -1,15% 69,510 67,710 68,640 18 sep
Old Republic Inte... 35,510 +0,120 +0,34% 35,830 35,370 35,390 18 sep
Olin Corp 43,070 -0,450 -1,03% 44,230 42,755 43,520 18 sep
Omega Healthcare ... 41,290 +0,740 +1,82% 41,530 40,520 40,550 18 sep
Omnicom Group 102,610 +0,880 +0,87% 103,580 102,000 101,730 18 sep
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 73,310 -0,210 -0,29% 74,080 73,000 73,520 18 sep
One Liberty Prope... 28,340 +0,040 +0,14% 28,740 28,120 28,300 18 sep
OneMain Holdings 48,260 -0,270 -0,56% 49,065 47,900 48,530 18 sep
ONEOK 93,900 -0,760 -0,80% 95,260 93,850 94,660 18 sep
Ooma 11,080 -0,210 -1,86% 11,420 10,880 11,290 18 sep
OPENLANE 16,570 -0,090 -0,54% 16,980 16,520 16,660 18 sep
Oppenheimer Holdings 50,090 -0,520 -1,03% 51,290 49,610 50,610 18 sep
Oracle Corp 164,530 -2,940 -1,76% 0,000 163,730 167,470 18 sep
Orange 12,190 +0,120 +0,99% 12,220 12,150 12,070 18 sep
Orchid Island Cap... 8,350 +0,040 +0,48% 8,390 8,260 8,310 18 sep
Orion Group Holdings 6,400 -0,100 -1,54% 6,630 6,210 6,500 18 sep
Orion SA 16,900 -0,300 -1,74% 17,580 16,890 17,200 18 sep
ORIX Corp 118,260 -0,050 -0,04% 119,180 117,620 118,310 18 sep
Ormat Technologies 75,360 -0,210 -0,28% 76,680 74,780 75,570 18 sep
Oshkosh Corp 105,230 +1,140 +1,10% 109,280 103,490 104,090 18 sep
Osisko Gold Royal... 17,870 -0,070 -0,39% 18,619 17,690 17,940 18 sep
OUTFRONT Media 17,650 -0,080 -0,45% 18,150 17,530 17,730 18 sep
Overseas Shiphold... 8,500 +0,010 +0,12% 0,000 0,000 8,490 09 jul
Ovintiv 39,950 +0,020 +0,05% 40,760 39,580 39,930 18 sep
Owens & Minor 15,810 -0,060 -0,38% 16,470 15,655 15,870 18 sep
Owens Corning 172,330 +1,540 +0,90% 176,500 170,500 170,790 18 sep
Oxford Industries 86,060 +0,540 +0,63% 87,895 84,960 85,520 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront