Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,350 +0,040 +0,13% 30,630 30,180 30,310 26 apr
Ralph Lauren Corp 166,480 -0,450 -0,27% 168,270 165,290 166,930 26 apr
Range Resources Corp 37,310 -0,340 -0,90% 37,550 36,740 37,650 26 apr
Raymond James Fin... 121,860 -0,090 -0,07% 123,620 120,540 121,950 26 apr
Rayonier 30,160 +0,040 +0,13% 30,330 0,000 30,120 26 apr
Rayonier Advanced... 3,890 +0,010 +0,26% 3,990 3,850 3,880 26 apr
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 73,180 -0,150 -0,20% 73,880 72,700 73,330 26 apr
RBC Bearings 245,030 +0,780 +0,32% 247,020 243,930 244,250 26 apr
RE/MAX Holdings 7,060 -0,150 -2,08% 7,360 7,035 7,210 26 apr
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,710 -0,090 -0,17% 54,202 53,510 53,800 26 apr
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 5,720 +0,050 +0,88% 5,780 5,690 5,670 26 apr
Regency Centers Corp 58,280 -0,780 -1,32% 59,380 58,250 59,060 26 apr
Regional Manageme... 26,420 +0,160 +0,61% 26,540 0,000 26,260 26 apr
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 24,750 -0,080 -0,32% 24,950 24,720 24,830 26 apr
Regions Financial... 19,620 +0,010 +0,05% 19,920 0,000 19,610 26 apr
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 188,780 -2,280 -1,19% 191,280 188,285 191,060 26 apr
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,850 -0,070 -0,28% 25,096 24,850 24,920 26 apr
Reliance 290,620 -1,510 -0,52% 298,000 289,900 292,130 26 apr
RELX PLC 41,610 +0,490 +1,19% 41,669 41,370 41,120 26 apr
RenaissanceRe Hol... 219,080 -0,520 -0,24% 219,790 215,760 219,600 26 apr
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 191,920 -1,640 -0,85% 193,680 191,580 193,560 26 apr
ResMed 218,060 +34,640 +18,89% 218,380 201,940 183,420 26 apr
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 73,820 +0,750 +1,03% 74,230 72,860 73,070 26 apr
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 57,040 +0,820 +1,46% 57,110 55,965 56,220 26 apr
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 43,200 +0,200 +0,47% 43,390 42,980 43,000 26 apr
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 248,910 +5,540 +2,28% 252,750 243,710 243,370 26 apr
RingCentral 30,640 +0,630 +2,10% 30,950 30,300 30,010 26 apr
Rio Tinto Plc 68,240 +0,460 +0,68% 68,860 67,895 67,780 26 apr
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 11,660 +0,090 +0,78% 11,720 11,580 11,570 26 apr
RLI Corp 144,150 -2,440 -1,66% 145,900 143,910 146,590 26 apr
RLJ Lodging Trust 11,110 +0,010 +0,09% 11,280 0,000 11,100 26 apr
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 69,350 -1,250 -1,77% 69,990 66,902 70,600 26 apr
Rockwell Automation 280,120 +3,170 +1,14% 282,550 273,500 276,950 26 apr
Rogers Communicat... 37,960 -0,080 -0,21% 38,480 37,870 38,040 26 apr
Rogers Corp 121,030 +11,490 +10,49% 126,400 117,310 109,540 26 apr
Rollins 44,900 +0,630 +1,42% 45,280 44,435 44,270 26 apr
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 98,160 +0,480 +0,49% 98,450 97,600 97,680 26 apr
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 140,590 +3,120 +2,27% 140,770 138,260 137,470 26 apr
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,320 +0,210 +2,08% 10,320 10,160 10,110 26 apr
RPC 7,120 -0,240 -3,26% 7,400 7,040 7,360 26 apr
RPM International 107,380 +0,490 +0,46% 108,820 107,370 106,890 26 apr
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 101,410 -0,300 -0,29% 101,745 100,290 101,710 26 apr
Ryder System 121,950 -0,480 -0,39% 123,185 121,000 122,430 26 apr
RYERSON HOLDING Corp 30,660 -0,390 -1,26% 31,455 30,530 31,050 26 apr
Ryman Hospitality... 107,060 +0,100 +0,09% 107,870 106,720 106,960 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront